Coinranking
Galaxy Fight Club Historical Data
GCOIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 3 | $ 0.00159 | -3.59% | ||
| Feb 24 | $ 0.00164 | -31.47% | ||
| Feb 17 | $ 0.00243 | +10.46% | ||
| Feb 10 | $ 0.00218 | +4.05% | ||
| Feb 3 | $ 0.00204 | -27.32% | ||
| Jan 27 | $ 0.00281 | -9.83% | ||
| Jan 20 | $ 0.00321 | -7.48% | ||
| Jan 13 | $ 0.00371 | +5.54% | ||
| Jan 6 | $ 0.00332 | -4.50% | ||
| Dec 30 | $ 0.0035 | +6.75% | ||
| Dec 23 | $ 0.00342 | -0.62% | ||
| Dec 16 | $ 0.00326 | -37.68% | ||
| Dec 9 | $ 0.00511 | -9.08% | ||
| Dec 2 | $ 0.00575 | +28.84% | ||
| Nov 25 | $ 0.00447 | +20.43% | ||
| Nov 18 | $ 0.00332 | -6.71% | ||
| Nov 11 | $ 0.00353 | +6.32% | ||
| Nov 4 | $ 0.00346 | +4.27% | ||
| Oct 28 | $ 0.00332 | -9.35% | ||
| Oct 21 | $ 0.00367 | -8.73% | ||
| Oct 14 | $ 0.00402 | +5.43% | ||
| Oct 7 | $ 0.00401 | +14.41% | ||
| Sep 30 | $ 0.00348 | -22.62% | ||
| Sep 23 | $ 0.00432 | +2.64% | ||
| Sep 16 | $ 0.00425 | +20.31% | ||
| Sep 9 | $ 0.00378 | +9.15% | ||
| Sep 2 | $ 0.0033 | -17.93% | ||
| Aug 26 | $ 0.00402 | -19.58% | ||
| Aug 19 | $ 0.00489 | +4.26% | ||
| Aug 12 | $ 0.004 | -1.08% | ||
| Aug 5 | $ 0.0041 | -12.43% | ||
| Jul 29 | $ 0.00469 | -21.82% | ||
| Jul 22 | $ 0.00627 | -3.48% | ||
| Jul 15 | $ 0.00647 | +0.56% | ||
| Jul 8 | $ 0.00608 | -2.99% | ||
| Jul 1 | $ 0.00608 | -16.70% | ||
| Jun 24 | $ 0.00688 | -19.06% | ||
| Jun 17 | $ 0.00841 | +4.34% | ||
| Jun 10 | $ 0.00943 | -10.27% | ||
| Jun 3 | $ 0.0109 | +5.79% | ||
| May 27 | $ 0.0103 | -7.24% | ||
| May 20 | $ 0.0108 | +17.90% | ||
| May 13 | $ 0.00938 | +13.36% | ||
| May 6 | $ 0.00828 | -5.30% | ||
| Apr 29 | $ 0.00887 | -3.66% | ||
| Apr 22 | $ 0.00911 | -21.37% | ||
| Apr 15 | $ 0.0116 | -3.01% | ||
| Apr 8 | $ 0.0113 | -14.42% | ||
| Apr 1 | $ 0.0131 | -15.20% | ||
| Mar 25 | $ 0.0144 | +7.42% | ||