Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2023 $0.0342
-9.78%
$4.99 million $48,623
Dec 15, 2023 $0.0379
-8.76%
$5.53 million $33,402
Dec 14, 2023 $0.0416
+8.05%
$6.06 million $65,582
Dec 13, 2023 $0.0385
+5.03%
$5.61 million $45,970
Dec 12, 2023 $0.0364
-9.69%
$5.3 million $74,641
Dec 11, 2023 $0.0394
-12.32%
$5.75 million $35,291
Dec 10, 2023 $0.0446
+8.34%
$6.5 million $58,078
Dec 9, 2023 $0.0412
-6.52%
$6 million $58,668
Dec 8, 2023 $0.0441
-9.76%
$6.42 million $79,862
Dec 7, 2023 $0.0487
+3.06%
$7.09 million $108,211
Dec 6, 2023 $0.0472
+13.43%
$6.88 million $147,700
Dec 5, 2023 $0.0415
+8.15%
$6.05 million $32,639
Dec 4, 2023 $0.0382
-23.10%
$5.56 million $33,298
Dec 3, 2023 $0.0495
-9.43%
$7.22 million $51,640
Dec 2, 2023 $0.0548
+109.46%
$7.98 million $53,850
Dec 1, 2023 $0.0259
+17.30%
$3.78 million $19,550
Nov 30, 2023 $0.0221
-9.12%
$3.22 million $22,893
Nov 29, 2023 $0.0242
-13.20%
$3.53 million $23,224
Nov 28, 2023 $0.028
+5.02%
$4.08 million $27,061
Nov 27, 2023 $0.0267
+32.02%
$3.89 million $31,813
Nov 26, 2023 $0.0203
+15.94%
$2.95 million $24,175
Nov 25, 2023 $0.0177
+14.50%
$2.59 million $18,930
Nov 24, 2023 $0.0155
+22.91%
$2.25 million $19,325
Nov 23, 2023 $0.0125
-4.39%
$1.82 million $25,295
Nov 22, 2023 $0.0132
+37.83%
$1.92 million $28,293
Nov 21, 2023 $0.00954
-14.59%
$1.39 million $32,771
Nov 20, 2023 $0.0112
-13.90%
$1.63 million $31,360
Nov 19, 2023 $0.012
-2.99%
$1.75 million $36,312
Nov 18, 2023 $0.0124
-16.18%
$1.8 million $33,274
Nov 17, 2023 $0.0146
+5.32%
$2.13 million $44,297
Nov 16, 2023 $0.0144
+98.21%
$2.09 million $36,397
Nov 15, 2023 $0.00719
+2.86%
$1.05 million $23,241
Nov 14, 2023 $0.00696
-17.04%
$1.01 million $25,998
Nov 13, 2023 $0.00841
-0.83%
$1.23 million $25,359
Nov 12, 2023 $0.00847
-0.59%
$1.24 million $25,298
Nov 11, 2023 $0.00853
+3.27%
$1.24 million $26,367
Nov 10, 2023 $0.00827
+21.26%
$1.2 million $26,615
Nov 9, 2023 $0.00681
+34.06%
$992,175 $25,145
Nov 8, 2023 $0.0051
-1.92%
$738,668 $25,740
Nov 7, 2023 $0.00522
+1.32%
$760,522 $25,894
Nov 6, 2023 $0.00514
-0.24%
$743,804 $22,804
Nov 5, 2023 $0.00518
+5.04%
$755,273 $23,170
Nov 4, 2023 $0.00491
+3.46%
$715,219 $22,804
Nov 3, 2023 $0.00478
+0.29%
$696,662 $23,759
Nov 2, 2023 $0.00477
-4.13%
$694,561 $24,560
Nov 1, 2023 $0.00496
+3.44%
$722,729 $26,534
Oct 31, 2023 $0.00478
+2.69%
$696,942 $24,482
Oct 30, 2023 $0.00465
-1.62%
$677,105 $23,868
Oct 29, 2023 $0.00473
+0.79%
$691,472 $23,516
Oct 28, 2023 $0.00474
-0.09%
$690,267 $22,999