Galaxy Fight Club Historical Data

GCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.00705
-6.44%
$ 1.05 million $ 7,008
Jul 5, 2023 $ 0.00753
+1.22%
$ 1.12 million $ 5,318
Jul 4, 2023 $ 0.00745
+1.59%
$ 1.11 million $ 7,059
Jul 3, 2023 $ 0.0073
-1.23%
$ 1.09 million $ 6,864
Jul 2, 2023 $ 0.00738
-0.65%
$ 1.1 million $ 7,988
Jul 1, 2023 $ 0.00741
-2.03%
$ 1.1 million $ 7,534
Jun 30, 2023 $ 0.00747
+6.25%
$ 1.11 million $ 6,815
Jun 29, 2023 $ 0.00707
+0.20%
$ 1.05 million $ 6,759
Jun 28, 2023 $ 0.007
-2.74%
$ 1.04 million $ 6,920
Jun 27, 2023 $ 0.00715
+2.84%
$ 1.06 million $ 5,318
Jun 26, 2023 $ 0.00706
-2.99%
$ 1.05 million $ 7,020
Jun 25, 2023 $ 0.00727
+1.94%
$ 1.08 million $ 6,951
Jun 24, 2023 $ 0.00711
-2.17%
$ 1.06 million $ 7,039
Jun 23, 2023 $ 0.00725
-4.79%
$ 1.08 million $ 6,742
Jun 22, 2023 $ 0.00757
-1.41%
$ 1.13 million $ 7,086
Jun 21, 2023 $ 0.00759
+2.47%
$ 1.13 million $ 6,804
Jun 20, 2023 $ 0.00745
+7.23%
$ 1.11 million $ 7,212
Jun 19, 2023 $ 0.00694
-0.95%
$ 1.03 million $ 7,069
Jun 18, 2023 $ 0.00694
-0.40%
$ 1.03 million $ 6,607
Jun 17, 2023 $ 0.00696
+2.12%
$ 1.04 million $ 6,830
Jun 16, 2023 $ 0.0068
+4.33%
$ 1.01 million $ 6,940
Jun 15, 2023 $ 0.0066
+0.24%
$ 982,611 $ 6,970
Jun 14, 2023 $ 0.00663
-3.42%
$ 986,258 $ 6,703
Jun 13, 2023 $ 0.00682
-1.95%
$ 1.02 million $ 6,704
Jun 12, 2023 $ 0.00692
-0.23%
$ 1.03 million $ 6,633
Jun 11, 2023 $ 0.0071
+1.48%
$ 1.06 million $ 6,059
Jun 10, 2023 $ 0.007
-6.66%
$ 1.04 million $ 6,920
Jun 9, 2023 $ 0.00755
+0.82%
$ 1.12 million $ 6,840
Jun 8, 2023 $ 0.00747
-11.01%
$ 1.11 million $ 10,224
Jun 7, 2023 $ 0.00843
-1.17%
$ 1.25 million $ 6,906
Jun 6, 2023 $ 0.00856
-0.93%
$ 1.27 million $ 6,999
Jun 5, 2023 $ 0.00865
-0.52%
$ 1.29 million $ 6,860
Jun 4, 2023 $ 0.00867
+0.15%
$ 1.29 million $ 7,090
Jun 3, 2023 $ 0.00866
+0.46%
$ 1.29 million $ 5,673
Jun 2, 2023 $ 0.00861
+2.27%
$ 1.28 million $ 6,444
Jun 1, 2023 $ 0.00845
-1.54%
$ 1.26 million $ 6,874
May 31, 2023 $ 0.00855
-0.26%
$ 1.27 million $ 6,706
May 30, 2023 $ 0.00868
-0.49%
$ 1.29 million $ 7,116
May 29, 2023 $ 0.00866
-1.60%
$ 1.29 million $ 6,789
May 28, 2023 $ 0.00882
+3.15%
$ 1.31 million $ 6,881
May 27, 2023 $ 0.00855
+1.54%
$ 1.27 million $ 7,208
May 26, 2023 $ 0.00838
+1.22%
$ 1.25 million $ 7,281
May 25, 2023 $ 0.00831
+1.48%
$ 1.24 million $ 7,018
May 24, 2023 $ 0.00819
-1.37%
$ 1.22 million $ 7,187
May 23, 2023 $ 0.00828
-1.61%
$ 1.23 million $ 6,942
May 22, 2023 $ 0.00844
+1.14%
$ 1.26 million $ 6,832
May 21, 2023 $ 0.00833
-0.37%
$ 1.24 million $ 7,240
May 20, 2023 $ 0.00835
-2.59%
$ 1.24 million $ 7,652
May 19, 2023 $ 0.00853
+1.74%
$ 1.27 million $ 11,799
May 18, 2023 $ 0.00828
-1.92%
$ 1.23 million $ 7,306