Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Fight Club Historical Data

GCOIN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2024 $0.0233
-1.70%
$3.39 million $21,354
Jan 7, 2024 $0.0237
-10.55%
$3.45 million $19,160
Jan 6, 2024 $0.0265
+1.54%
$3.86 million $27,867
Jan 5, 2024 $0.0261
+35.36%
$3.8 million $51,031
Jan 4, 2024 $0.0193
+5.73%
$2.81 million $20,322
Jan 3, 2024 $0.0183
-6.98%
$2.66 million $22,295
Jan 2, 2024 $0.0196
-2.26%
$2.86 million $16,019
Jan 1, 2024 $0.0203
+4.85%
$2.95 million $16,403
Dec 31, 2023 $0.0191
+1.34%
$2.79 million $12,797
Dec 30, 2023 $0.019
+0.54%
$2.77 million $15,065
Dec 29, 2023 $0.0185
-7.96%
$2.7 million $15,972
Dec 28, 2023 $0.02
+12.47%
$2.91 million $11,168
Dec 27, 2023 $0.0176
-1.17%
$2.57 million $21,475
Dec 26, 2023 $0.0179
-19.32%
$2.61 million $79,473
Dec 25, 2023 $0.0222
-5.42%
$3.23 million $31,655
Dec 24, 2023 $0.0235
-5.63%
$3.42 million $26,748
Dec 23, 2023 $0.0249
-7.64%
$3.62 million $86,814
Dec 22, 2023 $0.027
-8.70%
$3.93 million $32,843
Dec 21, 2023 $0.0297
+0.10%
$4.32 million $15,534
Dec 20, 2023 $0.0296
+6.84%
$4.31 million $24,082
Dec 19, 2023 $0.0277
+0.65%
$4.04 million $6,796
Dec 18, 2023 $0.0275
+17.52%
$4.01 million $35,008
Dec 17, 2023 $0.0236
-31.01%
$3.44 million $98,089
Dec 16, 2023 $0.0342
-9.78%
$4.99 million $48,623
Dec 15, 2023 $0.0379
-8.76%
$5.53 million $33,402
Dec 14, 2023 $0.0416
+8.05%
$6.06 million $65,582
Dec 13, 2023 $0.0385
+5.03%
$5.61 million $45,970
Dec 12, 2023 $0.0364
-9.69%
$5.3 million $74,641
Dec 11, 2023 $0.0394
-12.32%
$5.75 million $35,291
Dec 10, 2023 $0.0446
+8.34%
$6.5 million $58,078
Dec 9, 2023 $0.0412
-6.52%
$6 million $58,668
Dec 8, 2023 $0.0441
-9.76%
$6.42 million $79,862
Dec 7, 2023 $0.0487
+3.06%
$7.09 million $108,211
Dec 6, 2023 $0.0472
+13.43%
$6.88 million $147,700
Dec 5, 2023 $0.0415
+8.15%
$6.05 million $32,639
Dec 4, 2023 $0.0382
-23.10%
$5.56 million $33,298
Dec 3, 2023 $0.0495
-9.43%
$7.22 million $51,640
Dec 2, 2023 $0.0548
+109.46%
$7.98 million $53,850
Dec 1, 2023 $0.0259
+17.30%
$3.78 million $19,550
Nov 30, 2023 $0.0221
-9.12%
$3.22 million $22,893
Nov 29, 2023 $0.0242
-13.20%
$3.53 million $23,224
Nov 28, 2023 $0.028
+5.02%
$4.08 million $27,061
Nov 27, 2023 $0.0267
+32.02%
$3.89 million $31,813
Nov 26, 2023 $0.0203
+15.94%
$2.95 million $24,175
Nov 25, 2023 $0.0177
+14.50%
$2.59 million $18,930
Nov 24, 2023 $0.0155
+22.91%
$2.25 million $19,325
Nov 23, 2023 $0.0125
-4.39%
$1.82 million $25,295
Nov 22, 2023 $0.0132
+37.83%
$1.92 million $28,293
Nov 21, 2023 $0.00954
-14.59%
$1.39 million $32,771
Nov 20, 2023 $0.0112
-13.90%
$1.63 million $31,360