Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 AM $0.0013
-0.14%
$150,528 $1,455
Aug 19, 9 AM $0.0013
-1.71%
$150,733 $1,435
Aug 19, 8 AM $0.00132
+0.18%
$153,362 $1,423
Aug 19, 7 AM $0.00132
-0.12%
$153,079 $1,622
Aug 19, 6 AM $0.00132
-1.54%
$153,253 $1,628
Aug 19, 5 AM $0.00134
-0.12%
$155,652 $1,660
Aug 19, 4 AM $0.00134
-0.70%
$155,835 $1,700
Aug 19, 3 AM $0.00135
+0.00%
$156,939 $890
Aug 19, 2 AM $0.00135
+0.00%
$156,939 $886
Aug 19, 1 AM $0.00135
+0.00%
$156,939 $886
Aug 19, 12 AM $0.00135
+0.00%
$156,939 $1,707
Aug 18, 11 PM $0.00135
+0.00%
$156,939 $1,759
Aug 18, 10 PM $0.00135
+0.00%
$156,939 $1,759
Aug 18, 9 PM $0.00135
+0.00%
$156,939 $1,760
Aug 18, 8 PM $0.00135
-0.49%
$156,939 $1,760
Aug 18, 7 PM $0.00136
-0.16%
$157,714 $1,760
Aug 18, 6 PM $0.00136
-0.29%
$157,959 $1,759
Aug 18, 5 PM $0.00136
-0.30%
$158,423 $1,807
Aug 18, 4 PM $0.00137
-0.28%
$158,899 $1,796
Aug 18, 3 PM $0.00137
+1.39%
$159,340 $1,803
Aug 18, 2 PM $0.00137
-1.56%
$159,565 $1,813
Aug 18, 1 PM $0.0014
-0.06%
$162,342 $1,847
Aug 18, 12 PM $0.0014
-0.52%
$162,439 $1,862
Aug 18, 11 AM $0.00141
-0.45%
$164,075 $1,918
Aug 18, 10 AM $0.00142
+0.91%
$164,816 $1,982
Aug 18, 9 AM $0.00141
-0.68%
$163,689 $2,056
Aug 18, 8 AM $0.00142
+4.84%
$164,804 $2,003
Aug 18, 7 AM $0.00135
-1.36%
$157,195 $1,135
Aug 18, 6 AM $0.00143
-2.96%
$165,584 $2,092
Aug 18, 5 AM $0.00147
-0.22%
$170,628 $2,046
Aug 18, 4 AM $0.00147
+0.69%
$171,001 $2,058
Aug 18, 3 AM $0.00146
+0.00%
$169,835 $2,039
Aug 18, 2 AM $0.00146
-1.05%
$169,835 $2,079
Aug 18, 1 AM $0.00148
+1.06%
$171,631 $2,079
Aug 18, 12 AM $0.00146
-3.51%
$169,835 $1,371
Aug 17, 11 PM $0.00152
+0.00%
$176,015 $2,064
Aug 17, 10 PM $0.00152
+0.00%
$176,015 $2,064
Aug 17, 9 PM $0.00152
+0.00%
$176,015 $2,064
Aug 17, 8 PM $0.00152
+0.00%
$176,015 $2,064
Aug 17, 7 PM $0.00152
+0.70%
$176,305 $2,064
Aug 17, 6 PM $0.00151
+1.39%
$175,072 $2,066
Aug 17, 5 PM $0.00149
-0.21%
$172,678 $2,027
Aug 17, 4 PM $0.00149
-0.45%
$173,049 $2,155
Aug 17, 3 PM $0.0015
-1.51%
$173,842 $2,053
Aug 17, 2 PM $0.00153
-0.88%
$178,223 $1,974
Aug 17, 1 PM $0.00155
-0.15%
$179,802 $1,941
Aug 17, 12 PM $0.00155
-2.01%
$180,076 $1,941
Aug 17, 11 AM $0.00135
-15.19%
$156,974 $1,845
Aug 17, 10 AM $0.00159
+2.78%
$185,081 $1,839
Aug 17, 9 AM $0.00155
-3.14%
$180,070 $2,098