Galaxy Fight Club Historical Data

GCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.000861
-0.22%
$ 68,519 $ 9,458
Mar 24, 1 PM $ 0.000863
+0.32%
$ 68,670 $ 9,500
Mar 24, 12 PM $ 0.00086
+1.26%
$ 68,451 $ 9,862
Mar 24, 11 AM $ 0.000849
+0.00%
$ 67,599 $ 10,009
Mar 24, 10 AM $ 0.000849
+0.97%
$ 67,599 $ 10,483
Mar 24, 9 AM $ 0.000841
+2.81%
$ 66,948 $ 10,368
Mar 24, 8 AM $ 0.000818
+0.13%
$ 65,121 $ 10,444
Mar 24, 7 AM $ 0.000817
-2.59%
$ 65,036 $ 10,017
Mar 24, 6 AM $ 0.000839
+0.20%
$ 66,763 $ 10,137
Mar 24, 5 AM $ 0.000837
-0.20%
$ 66,628 $ 10,147
Mar 24, 4 AM $ 0.000839
+0.20%
$ 66,763 $ 10,090
Mar 24, 3 AM $ 0.000837
-0.20%
$ 66,628 $ 9,970
Mar 24, 2 AM $ 0.000839
+0.32%
$ 66,763 $ 9,936
Mar 24, 1 AM $ 0.000838
-0.29%
$ 66,692 $ 10,098
Mar 24, 12 AM $ 0.00084
-0.11%
$ 66,883 $ 10,074
Mar 23, 11 PM $ 0.000841
+0.11%
$ 66,955 $ 10,215
Mar 23, 10 PM $ 0.00084
+0.00%
$ 66,883 $ 10,156
Mar 23, 9 PM $ 0.00084
-0.12%
$ 66,883 $ 10,683
Mar 23, 8 PM $ 0.000841
-0.10%
$ 66,962 $ 10,668
Mar 23, 7 PM $ 0.000842
+0.21%
$ 67,026 $ 10,546
Mar 23, 6 PM $ 0.00084
+0.05%
$ 66,883 $ 10,484
Mar 23, 5 PM $ 0.00084
+0.00%
$ 66,849 $ 10,557
Mar 23, 4 PM $ 0.000842
-1.73%
$ 66,986 $ 10,586
Mar 23, 3 PM $ 0.000856
-0.64%
$ 68,164 $ 10,489
Mar 23, 2 PM $ 0.000864
+4.43%
$ 68,737 $ 10,508
Mar 23, 1 PM $ 0.000827
-1.39%
$ 65,824 $ 10,516
Mar 23, 12 PM $ 0.000839
-1.84%
$ 66,753 $ 10,509
Mar 23, 11 AM $ 0.000853
+0.63%
$ 67,862 $ 10,550
Mar 23, 10 AM $ 0.000847
-0.02%
$ 67,440 $ 9,727
Mar 23, 9 AM $ 0.000847
+0.62%
$ 67,456 $ 9,691
Mar 23, 8 AM $ 0.000842
+0.21%
$ 67,042 $ 9,646
Mar 23, 7 AM $ 0.00084
-0.47%
$ 66,899 $ 9,725
Mar 23, 6 AM $ 0.000843
-0.20%
$ 67,082 $ 9,671
Mar 23, 5 AM $ 0.000844
+1.10%
$ 67,217 $ 9,712
Mar 23, 4 AM $ 0.000835
-1.42%
$ 66,485 $ 9,731
Mar 23, 3 AM $ 0.000847
+0.29%
$ 67,445 $ 9,782
Mar 23, 2 AM $ 0.000845
-4.38%
$ 67,248 $ 9,925
Mar 23, 1 AM $ 0.000884
+0.27%
$ 70,326 $ 9,711
Mar 23, 12 AM $ 0.000881
+2.09%
$ 70,138 $ 9,751
Mar 22, 11 PM $ 0.000863
+0.00%
$ 68,706 $ 9,669
Mar 22, 10 PM $ 0.000863
+0.01%
$ 68,706 $ 9,749
Mar 22, 9 PM $ 0.000863
-0.64%
$ 68,698 $ 9,803
Mar 22, 8 PM $ 0.000869
-0.21%
$ 69,143 $ 9,912
Mar 22, 7 PM $ 0.00087
+0.21%
$ 69,287 $ 9,925
Mar 22, 6 PM $ 0.000869
-1.96%
$ 69,144 $ 9,992
Mar 22, 5 PM $ 0.000886
-0.21%
$ 70,528 $ 9,968
Mar 22, 4 PM $ 0.000888
+0.21%
$ 70,680 $ 9,913
Mar 22, 3 PM $ 0.000886
-0.21%
$ 70,528 $ 9,873
Mar 22, 2 PM $ 0.000888
+0.00%
$ 70,680 $ 9,827
Mar 22, 1 PM $ 0.000888
+0.21%
$ 70,680 $ 9,858