Galaxy Fight Club Historical Data

GCOIN Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0048
+0.08%
$ 382,011 $ 2,750
May 13, 3 PM $ 0.0048
+0.49%
$ 381,704 $ 2,628
May 13, 2 PM $ 0.00477
-0.30%
$ 379,854 $ 3,160
May 13, 1 PM $ 0.00479
+1.50%
$ 380,981 $ 2,967
May 13, 12 PM $ 0.00472
+0.35%
$ 375,366 $ 2,682
May 13, 11 AM $ 0.0047
+0.56%
$ 374,062 $ 2,682
May 13, 10 AM $ 0.00467
+0.00%
$ 371,983 $ 1,188
May 13, 9 AM $ 0.00467
+0.00%
$ 371,983 $ 1,202
May 13, 8 AM $ 0.00467
+0.00%
$ 371,983 $ 1,268
May 13, 7 AM $ 0.00467
+0.00%
$ 371,983 $ 1,389
May 13, 6 AM $ 0.00467
+0.00%
$ 371,983 $ 1,502
May 13, 5 AM $ 0.00467
+0.00%
$ 371,983 $ 1,904
May 13, 4 AM $ 0.00467
+0.00%
$ 371,983 $ 1,933
May 13, 3 AM $ 0.00467
+0.00%
$ 371,983 $ 2,020
May 13, 2 AM $ 0.00467
+0.00%
$ 371,983 $ 2,101
May 13, 1 AM $ 0.00467
+2.07%
$ 371,983 $ 2,109
May 13, 12 AM $ 0.00458
+0.00%
$ 364,429 $ 2,131
May 12, 11 PM $ 0.00458
+0.00%
$ 364,429 $ 2,180
May 12, 10 PM $ 0.00458
+0.00%
$ 364,429 $ 3,345
May 12, 9 PM $ 0.00458
-2.04%
$ 364,429 $ 3,353
May 12, 8 PM $ 0.00467
-0.01%
$ 372,023 $ 3,390
May 12, 7 PM $ 0.00467
+0.42%
$ 372,046 $ 3,438
May 12, 6 PM $ 0.00465
-0.01%
$ 370,510 $ 3,490
May 12, 5 PM $ 0.00466
+0.13%
$ 370,531 $ 3,538
May 12, 4 PM $ 0.00465
+0.18%
$ 370,063 $ 3,544
May 12, 3 PM $ 0.00464
+0.23%
$ 369,394 $ 3,566
May 12, 2 PM $ 0.00463
-0.94%
$ 368,530 $ 3,100
May 12, 1 PM $ 0.00467
+0.00%
$ 372,015 $ 2,725
May 12, 12 PM $ 0.00467
+0.29%
$ 372,015 $ 2,677
May 12, 11 AM $ 0.00466
+0.38%
$ 370,955 $ 2,661
May 12, 10 AM $ 0.00464
-0.23%
$ 369,540 $ 2,628
May 12, 9 AM $ 0.00465
+0.24%
$ 370,409 $ 2,556
May 12, 8 AM $ 0.00464
-0.20%
$ 369,521 $ 2,458
May 12, 7 AM $ 0.00465
+0.37%
$ 370,256 $ 2,207
May 12, 6 AM $ 0.00463
+0.82%
$ 368,883 $ 1,979
May 12, 5 AM $ 0.0046
+0.75%
$ 365,886 $ 1,493
May 12, 4 AM $ 0.00456
-0.07%
$ 363,172 $ 1,408
May 12, 3 AM $ 0.00455
-0.31%
$ 362,262 $ 1,350
May 12, 2 AM $ 0.00457
+0.00%
$ 363,395 $ 1,158
May 12, 1 AM $ 0.00457
-0.17%
$ 363,389 $ 1,146
May 12, 12 AM $ 0.00457
+0.03%
$ 363,992 $ 1,111
May 11, 11 PM $ 0.00457
-0.03%
$ 363,877 $ 1,111
May 11, 10 PM $ 0.00457
+0.00%
$ 363,992 $ 1,286
May 11, 9 PM $ 0.00457
-0.22%
$ 363,992 $ 1,274
May 11, 8 PM $ 0.00458
+0.00%
$ 364,780 $ 1,233
May 11, 7 PM $ 0.00458
+0.13%
$ 364,780 $ 1,181
May 11, 6 PM $ 0.00458
+0.01%
$ 364,321 $ 1,129
May 11, 5 PM $ 0.00458
+0.02%
$ 364,298 $ 1,077
May 11, 4 PM $ 0.00458
+1.68%
$ 364,218 $ 981
May 11, 3 PM $ 0.0045
+0.00%
$ 358,205 $ 852