Galaxy Fight Club Historical Data

GCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.00642
+0.00%
$ 510,636 $ 3,497
Jul 5, 3 AM $ 0.00642
+2.75%
$ 510,636 $ 5,222
Jul 5, 2 AM $ 0.00624
+0.00%
$ 496,969 $ 5,207
Jul 5, 1 AM $ 0.00624
+0.00%
$ 496,969 $ 5,269
Jul 5, 12 AM $ 0.00624
-0.62%
$ 496,969 $ 5,354
Jul 4, 11 PM $ 0.00628
-4.26%
$ 500,055 $ 5,386
Jul 4, 10 PM $ 0.00656
-0.70%
$ 522,314 $ 5,248
Jul 4, 9 PM $ 0.00661
+0.00%
$ 525,981 $ 3,540
Jul 4, 8 PM $ 0.00661
+0.00%
$ 525,981 $ 3,661
Jul 4, 7 PM $ 0.00661
+1.13%
$ 525,981 $ 5,407
Jul 4, 6 PM $ 0.00653
+0.00%
$ 520,107 $ 5,411
Jul 4, 5 PM $ 0.00653
+0.00%
$ 520,107 $ 5,381
Jul 4, 4 PM $ 0.00653
+0.60%
$ 520,107 $ 5,325
Jul 4, 3 PM $ 0.0065
-1.17%
$ 517,020 $ 5,270
Jul 4, 2 PM $ 0.00657
+0.24%
$ 523,129 $ 5,238
Jul 4, 1 PM $ 0.00656
+1.19%
$ 521,892 $ 5,221
Jul 4, 12 PM $ 0.00648
+0.10%
$ 515,755 $ 5,182
Jul 4, 11 AM $ 0.00647
+0.08%
$ 515,256 $ 5,101
Jul 4, 10 AM $ 0.00647
+3.07%
$ 514,868 $ 5,140
Jul 4, 9 AM $ 0.00628
-0.50%
$ 500,167 $ 1,658
Jul 4, 8 AM $ 0.00628
-3.24%
$ 500,099 $ 4,573
Jul 4, 7 AM $ 0.00637
-1.32%
$ 506,996 $ 4,535
Jul 4, 6 AM $ 0.00632
+6.64%
$ 502,914 $ 4,263
Jul 4, 5 AM $ 0.00593
+1.08%
$ 471,604 $ 1,896
Jul 4, 4 AM $ 0.00585
-0.03%
$ 465,816 $ 1,476
Jul 4, 3 AM $ 0.00585
+1.78%
$ 465,959 $ 1,371
Jul 4, 2 AM $ 0.00575
-0.29%
$ 457,808 $ 1,321
Jul 4, 1 AM $ 0.00591
+5.20%
$ 470,721 $ 1,158
Jul 4, 12 AM $ 0.00562
-5.65%
$ 447,470 $ 1,038
Jul 3, 11 PM $ 0.00596
+0.77%
$ 474,277 $ 982
Jul 3, 10 PM $ 0.00591
-2.71%
$ 470,675 $ 1,022
Jul 3, 9 PM $ 0.00608
+9.17%
$ 483,786 $ 958
Jul 3, 8 PM $ 0.00557
-1.32%
$ 443,164 $ 742
Jul 3, 7 PM $ 0.00564
-1.44%
$ 449,073 $ 683
Jul 3, 6 PM $ 0.00572
+1.37%
$ 455,620 $ 639
Jul 3, 5 PM $ 0.00565
+0.00%
$ 449,460 $ 611
Jul 3, 4 PM $ 0.00565
+0.00%
$ 449,460 $ 611
Jul 3, 3 PM $ 0.00565
-0.34%
$ 449,460 $ 636
Jul 3, 2 PM $ 0.00567
-0.81%
$ 451,003 $ 762
Jul 3, 1 PM $ 0.00571
+0.46%
$ 454,668 $ 687
Jul 3, 12 PM $ 0.00569
+0.00%
$ 452,580 $ 1,081
Jul 3, 11 AM $ 0.00569
-0.13%
$ 452,580 $ 1,357
Jul 3, 10 AM $ 0.00569
+0.13%
$ 453,168 $ 1,365
Jul 3, 9 AM $ 0.00569
-0.28%
$ 452,572 $ 1,282
Jul 3, 8 AM $ 0.0057
+0.74%
$ 453,863 $ 1,345
Jul 3, 7 AM $ 0.00566
+0.74%
$ 450,523 $ 1,333
Jul 3, 6 AM $ 0.00562
+0.00%
$ 447,199 $ 868
Jul 3, 5 AM $ 0.00562
+0.00%
$ 447,199 $ 930
Jul 3, 4 AM $ 0.00562
+0.00%
$ 447,199 $ 1,022
Jul 3, 3 AM $ 0.00562
+0.00%
$ 447,199 $ 1,077