Galaxy Fight Club Historical Data

GCOIN Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.00846
-2.63%
$ 1.26 million $ 6,877
May 16, 2023 $ 0.00877
-1.53%
$ 1.3 million $ 6,997
May 15, 2023 $ 0.00892
-1.90%
$ 1.33 million $ 6,839
May 14, 2023 $ 0.00912
-0.04%
$ 1.36 million $ 7,443
May 13, 2023 $ 0.00916
+1.88%
$ 1.36 million $ 7,137
May 12, 2023 $ 0.00896
-8.95%
$ 1.33 million $ 7,028
May 11, 2023 $ 0.00986
-4.21%
$ 1.47 million $ 6,667
May 10, 2023 $ 0.0103
-97.90%
$ 1.53 million $ 9,945
May 9, 2023 $ 0.483
+4,476.95%
$ 71.91 million $ 372
May 8, 2023 $ 0.0106
-5.55%
$ 1.57 million $ 12,698
May 7, 2023 $ 0.0112
-4.82%
$ 1.66 million $ 13,770
May 6, 2023 $ 0.0117
-4.94%
$ 1.75 million $ 15,126
May 5, 2023 $ 0.0123
+3.21%
$ 1.84 million $ 13,388
May 4, 2023 $ 0.012
+0.12%
$ 1.78 million $ 12,662
May 3, 2023 $ 0.0119
+3.13%
$ 1.78 million $ 12,719
May 2, 2023 $ 0.0116
+1.90%
$ 1.72 million $ 12,986
May 1, 2023 $ 0.0114
-8.52%
$ 1.69 million $ 13,477
Apr 30, 2023 $ 0.0124
+2.74%
$ 1.85 million $ 13,255
Apr 29, 2023 $ 0.0121
+1.55%
$ 1.8 million $ 12,951
Apr 28, 2023 $ 0.0119
+0.72%
$ 1.77 million $ 13,007
Apr 27, 2023 $ 0.0118
+0.53%
$ 1.75 million $ 13,253
Apr 26, 2023 $ 0.0117
+1.91%
$ 1.75 million $ 13,055
Apr 25, 2023 $ 0.0115
-1.05%
$ 1.71 million $ 13,085
Apr 24, 2023 $ 0.0116
+2.14%
$ 1.73 million $ 13,035
Apr 23, 2023 $ 0.0114
-0.77%
$ 1.7 million $ 13,326
Apr 22, 2023 $ 0.0115
+0.06%
$ 1.71 million $ 12,167
Apr 21, 2023 $ 0.0115
-6.36%
$ 1.7 million $ 14,211
Apr 20, 2023 $ 0.0122
-1.48%
$ 1.82 million $ 14,354
Apr 19, 2023 $ 0.0124
-7.92%
$ 1.85 million $ 14,853
Apr 18, 2023 $ 0.0135
+4.99%
$ 2.01 million $ 19,297
Apr 17, 2023 $ 0.0128
-1.23%
$ 1.91 million $ 13,635
Apr 16, 2023 $ 0.013
-4.23%
$ 1.93 million $ 12,794
Apr 15, 2023 $ 0.0136
+4.06%
$ 2.02 million $ 11,810
Apr 14, 2023 $ 0.013
+3.17%
$ 1.94 million $ 15,438
Apr 13, 2023 $ 0.0126
+9.76%
$ 1.88 million $ 13,567
Apr 12, 2023 $ 0.0115
-1.10%
$ 1.71 million $ 12,996
Apr 11, 2023 $ 0.0117
-1.32%
$ 1.75 million $ 14,184
Apr 10, 2023 $ 0.0119
+3.62%
$ 1.77 million $ 12,936
Apr 9, 2023 $ 0.0115
+0.69%
$ 1.71 million $ 13,608
Apr 8, 2023 $ 0.0114
-7.99%
$ 1.7 million $ 15,026
Apr 7, 2023 $ 0.0124
-1.42%
$ 1.85 million $ 15,935
Apr 6, 2023 $ 0.0126
-1.93%
$ 1.87 million $ 13,738
Apr 5, 2023 $ 0.0128
+0.04%
$ 1.91 million $ 13,930
Apr 4, 2023 $ 0.0128
+7.82%
$ 1.91 million $ 17,016
Apr 3, 2023 $ 0.0119
-5.26%
$ 1.77 million $ 26,910
Apr 2, 2023 $ 0.0126
+3.55%
$ 1.87 million $ 25,203
Apr 1, 2023 $ 0.0121
+1.75%
$ 1.8 million $ 14,919
Mar 31, 2023 $ 0.0119
+1.85%
$ 1.77 million $ 11,931
Mar 30, 2023 $ 0.0117
-3.58%
$ 1.74 million $ 13,709
Mar 29, 2023 $ 0.0121
-2.89%
$ 1.81 million $ 15,041