Galaxy Fight Club Historical Data

GCOIN Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0045
+0.00%
$ 358,205 $ 852
May 11, 2 PM $ 0.0045
+0.00%
$ 358,205 $ 884
May 11, 1 PM $ 0.0045
-0.21%
$ 358,205 $ 929
May 11, 12 PM $ 0.00451
+0.21%
$ 358,946 $ 980
May 11, 11 AM $ 0.0045
+0.00%
$ 358,205 $ 1,024
May 11, 10 AM $ 0.0045
-0.91%
$ 358,173 $ 1,023
May 11, 9 AM $ 0.00454
-0.03%
$ 361,476 $ 1,021
May 11, 8 AM $ 0.00454
-0.18%
$ 361,596 $ 1,025
May 11, 7 AM $ 0.00455
+0.00%
$ 362,243 $ 1,035
May 11, 6 AM $ 0.00455
+0.00%
$ 362,256 $ 860
May 11, 5 AM $ 0.00455
-0.24%
$ 362,256 $ 832
May 11, 4 AM $ 0.00456
-0.57%
$ 363,116 $ 841
May 11, 3 AM $ 0.00459
+0.00%
$ 365,185 $ 839
May 11, 2 AM $ 0.00459
+0.66%
$ 365,185 $ 843
May 11, 1 AM $ 0.00456
+0.00%
$ 362,798 $ 860
May 11, 12 AM $ 0.00456
+0.92%
$ 362,798 $ 900
May 10, 11 PM $ 0.00452
-0.47%
$ 359,479 $ 989
May 10, 10 PM $ 0.00454
+0.00%
$ 361,158 $ 1,123
May 10, 9 PM $ 0.00454
+0.00%
$ 361,158 $ 1,175
May 10, 8 PM $ 0.00454
-0.11%
$ 361,158 $ 1,223
May 10, 7 PM $ 0.00454
+0.00%
$ 361,557 $ 1,279
May 10, 6 PM $ 0.00454
+0.09%
$ 361,543 $ 1,327
May 10, 5 PM $ 0.00454
+0.02%
$ 361,233 $ 1,306
May 10, 4 PM $ 0.00444
-3.93%
$ 353,565 $ 1,318
May 10, 3 PM $ 0.00462
+0.00%
$ 368,019 $ 1,334
May 10, 2 PM $ 0.00462
-0.24%
$ 368,019 $ 1,379
May 10, 1 PM $ 0.00463
+0.00%
$ 368,910 $ 1,382
May 10, 12 PM $ 0.00463
+0.55%
$ 368,910 $ 1,404
May 10, 11 AM $ 0.00461
+0.00%
$ 366,881 $ 1,378
May 10, 10 AM $ 0.00461
+0.00%
$ 366,881 $ 1,382
May 10, 9 AM $ 0.00461
+0.00%
$ 366,881 $ 1,385
May 10, 8 AM $ 0.00461
+0.00%
$ 366,881 $ 1,407
May 10, 7 AM $ 0.00461
+0.00%
$ 366,881 $ 1,407
May 10, 6 AM $ 0.00461
+0.00%
$ 366,881 $ 1,432
May 10, 5 AM $ 0.00461
+0.00%
$ 366,881 $ 1,526
May 10, 4 AM $ 0.00461
+0.00%
$ 366,881 $ 4,322
May 10, 3 AM $ 0.00461
+0.00%
$ 366,881 $ 5,452
May 10, 2 AM $ 0.00461
+0.00%
$ 366,881 $ 5,452
May 10, 1 AM $ 0.00461
+0.00%
$ 366,881 $ 5,443
May 10, 12 AM $ 0.00461
+0.00%
$ 366,881 $ 5,431
May 9, 11 PM $ 0.00461
+0.00%
$ 366,881 $ 5,878
May 9, 10 PM $ 0.00461
+0.00%
$ 366,881 $ 5,676
May 9, 9 PM $ 0.00461
+0.00%
$ 366,881 $ 5,628
May 9, 8 PM $ 0.00461
+0.01%
$ 366,881 $ 5,576
May 9, 7 PM $ 0.00461
+0.00%
$ 366,838 $ 5,524
May 9, 6 PM $ 0.00461
-0.01%
$ 366,837 $ 5,472
May 9, 5 PM $ 0.00461
+0.00%
$ 366,881 $ 5,488
May 9, 4 PM $ 0.00461
+0.11%
$ 366,881 $ 5,484
May 9, 3 PM $ 0.0046
+0.53%
$ 366,467 $ 5,484
May 9, 2 PM $ 0.00458
-0.53%
$ 364,543 $ 5,534