Galaxy Fight Club Historical Data

GCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.0125
+5.07%
$ 1.86 million $ 16,563
Mar 27, 2023 $ 0.0118
-5.47%
$ 1.75 million $ 13,152
Mar 26, 2023 $ 0.0126
+2.88%
$ 1.87 million $ 15,736
Mar 25, 2023 $ 0.0122
+0.58%
$ 1.82 million $ 13,958
Mar 24, 2023 $ 0.0122
-3.39%
$ 1.81 million $ 12,802
Mar 23, 2023 $ 0.0126
+1.25%
$ 1.87 million $ 12,400
Mar 22, 2023 $ 0.0124
-3.40%
$ 1.85 million $ 12,807
Mar 21, 2023 $ 0.0129
-10.04%
$ 1.91 million $ 21,121
Mar 20, 2023 $ 0.0143
-9.23%
$ 2.13 million $ 15,706
Mar 19, 2023 $ 0.0158
-10.03%
$ 2.34 million $ 40,780
Mar 18, 2023 $ 0.0175
+1.09%
$ 2.61 million $ 14,392
Mar 17, 2023 $ 0.0173
-6.04%
$ 2.58 million $ 13,928
Mar 16, 2023 $ 0.0184
-5.46%
$ 2.74 million $ 14,196
Mar 15, 2023 $ 0.0195
-2.66%
$ 2.9 million $ 13,110
Mar 14, 2023 $ 0.02
-0.30%
$ 2.98 million $ 13,854
Mar 13, 2023 $ 0.0201
+12.14%
$ 2.99 million $ 14,361
Mar 12, 2023 $ 0.0179
+0.00%
$ 2.67 million $ 13,684
Mar 11, 2023 $ 0.0179
-3.74%
$ 2.67 million $ 13,614
Mar 10, 2023 $ 0.0186
-1.69%
$ 2.77 million $ 13,270
Mar 9, 2023 $ 0.0189
-11.04%
$ 2.82 million $ 16,217
Mar 8, 2023 $ 0.0213
-1.57%
$ 3.17 million $ 13,512
Mar 7, 2023 $ 0.0216
-1.86%
$ 3.22 million $ 14,215
Mar 6, 2023 $ 0.022
+0.05%
$ 3.28 million $ 10,858
Mar 5, 2023 $ 0.022
+0.04%
$ 3.28 million $ 12,575
Mar 4, 2023 $ 0.022
+1.44%
$ 3.28 million $ 13,074
Mar 3, 2023 $ 0.0217
-4.71%
$ 3.23 million $ 13,953
Mar 2, 2023 $ 0.0228
-3.89%
$ 3.39 million $ 13,811
Mar 1, 2023 $ 0.0237
-0.21%
$ 3.53 million $ 13,436
Feb 28, 2023 $ 0.0238
+0.91%
$ 3.54 million $ 15,446
Feb 27, 2023 $ 0.0235
-0.39%
$ 3.5 million $ 12,863
Feb 26, 2023 $ 0.0236
+2.52%
$ 3.52 million $ 12,618
Feb 25, 2023 $ 0.0229
-3.25%
$ 3.4 million $ 12,943
Feb 24, 2023 $ 0.0236
+1.22%
$ 3.51 million $ 12,266
Feb 23, 2023 $ 0.0233
+0.64%
$ 3.47 million $ 12,940
Feb 22, 2023 $ 0.0231
-3.79%
$ 3.44 million $ 13,937
Feb 21, 2023 $ 0.0241
-7.65%
$ 3.58 million $ 14,796
Feb 20, 2023 $ 0.0261
+15.36%
$ 3.88 million $ 20,805
Feb 19, 2023 $ 0.0226
-13.75%
$ 3.36 million $ 16,389
Feb 18, 2023 $ 0.0262
+1.80%
$ 3.9 million $ 13,309
Feb 17, 2023 $ 0.0257
+0.94%
$ 3.83 million $ 13,601
Feb 16, 2023 $ 0.0255
+0.86%
$ 3.79 million $ 17,661
Feb 15, 2023 $ 0.0253
+13.97%
$ 3.76 million $ 18,474
Feb 14, 2023 $ 0.0222
-1.00%
$ 3.3 million $ 15,352
Feb 13, 2023 $ 0.0224
-1.92%
$ 3.33 million $ 13,420
Feb 12, 2023 $ 0.0228
-2.77%
$ 3.4 million $ 16,555
Feb 11, 2023 $ 0.0235
+1.09%
$ 3.49 million $ 16,289
Feb 10, 2023 $ 0.0239
-10.13%
$ 3.56 million $ 12,641
Feb 9, 2023 $ 0.0266
-13.66%
$ 3.96 million $ 18,775
Feb 8, 2023 $ 0.0308
-1.02%
$ 4.58 million $ 13,142
Feb 7, 2023 $ 0.031
+1.77%
$ 4.62 million $ 17,479