Galaxy Fight Club Historical Data

GCOIN Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0046
+0.53%
$ 366,467 $ 5,484
May 9, 2 PM $ 0.00458
-0.53%
$ 364,543 $ 5,534
May 9, 1 PM $ 0.0046
-0.11%
$ 366,475 $ 5,569
May 9, 12 PM $ 0.00461
+0.00%
$ 366,881 $ 6,024
May 9, 11 AM $ 0.00461
+0.16%
$ 366,881 $ 6,028
May 9, 10 AM $ 0.0046
+0.00%
$ 366,297 $ 6,419
May 9, 9 AM $ 0.0046
-0.01%
$ 366,298 $ 6,425
May 9, 8 AM $ 0.0046
+0.05%
$ 366,322 $ 6,401
May 9, 7 AM $ 0.0046
+0.03%
$ 366,156 $ 6,500
May 9, 6 AM $ 0.0046
+1.87%
$ 366,035 $ 6,544
May 9, 5 AM $ 0.00451
-2.28%
$ 359,303 $ 6,738
May 9, 4 AM $ 0.00444
-4.02%
$ 353,589 $ 3,260
May 9, 3 AM $ 0.00463
+0.00%
$ 368,385 $ 1,766
May 9, 2 AM $ 0.00463
+0.00%
$ 368,385 $ 1,770
May 9, 1 AM $ 0.00463
+0.00%
$ 368,385 $ 1,766
May 9, 12 AM $ 0.00463
+0.00%
$ 368,385 $ 1,778
May 8, 11 PM $ 0.00463
+0.00%
$ 368,385 $ 1,826
May 8, 10 PM $ 0.00463
+0.00%
$ 368,385 $ 1,874
May 8, 9 PM $ 0.00463
+0.00%
$ 368,385 $ 1,922
May 8, 8 PM $ 0.00463
+0.00%
$ 368,385 $ 2,716
May 8, 7 PM $ 0.00463
+0.00%
$ 368,385 $ 2,738
May 8, 6 PM $ 0.00463
+0.00%
$ 368,385 $ 2,738
May 8, 5 PM $ 0.00463
+1.18%
$ 368,385 $ 2,710
May 8, 4 PM $ 0.00457
+0.00%
$ 364,106 $ 2,662
May 8, 3 PM $ 0.00457
+0.53%
$ 364,094 $ 2,634
May 8, 2 PM $ 0.00457
-0.54%
$ 363,807 $ 2,583
May 8, 1 PM $ 0.00454
-0.02%
$ 361,415 $ 2,523
May 8, 12 PM $ 0.00454
+0.00%
$ 361,486 $ 2,081
May 8, 11 AM $ 0.00454
-0.73%
$ 361,485 $ 2,077
May 8, 10 AM $ 0.00457
-0.31%
$ 364,127 $ 1,661
May 8, 9 AM $ 0.00459
+0.24%
$ 365,242 $ 1,639
May 8, 8 AM $ 0.00458
+0.57%
$ 364,382 $ 1,572
May 8, 7 AM $ 0.00455
-0.87%
$ 362,320 $ 1,531
May 8, 6 AM $ 0.00459
-0.15%
$ 365,490 $ 1,783
May 8, 5 AM $ 0.0046
-0.04%
$ 366,025 $ 1,503
May 8, 4 AM $ 0.0046
-0.20%
$ 366,160 $ 1,410
May 8, 3 AM $ 0.00461
+0.00%
$ 366,881 $ 1,645
May 8, 2 AM $ 0.00461
+0.00%
$ 366,881 $ 1,641
May 8, 1 AM $ 0.00461
+0.00%
$ 366,881 $ 1,641
May 8, 12 AM $ 0.00461
+0.00%
$ 366,881 $ 1,651
May 7, 11 PM $ 0.00461
+0.00%
$ 366,881 $ 1,651
May 7, 10 PM $ 0.00461
+0.00%
$ 366,881 $ 1,627
May 7, 9 PM $ 0.00461
+0.00%
$ 366,881 $ 1,579
May 7, 8 PM $ 0.00461
+2.44%
$ 366,881 $ 1,908
May 7, 7 PM $ 0.0045
+0.00%
$ 358,141 $ 1,886
May 7, 6 PM $ 0.0045
+0.00%
$ 358,141 $ 1,886
May 7, 5 PM $ 0.0045
+0.00%
$ 358,141 $ 1,886
May 7, 4 PM $ 0.0045
-1.93%
$ 358,141 $ 1,968
May 7, 3 PM $ 0.00459
+1.04%
$ 365,189 $ 2,012
May 7, 2 PM $ 0.00454
-0.03%
$ 361,445 $ 2,636