Galaxy Fight Club Historical Data

GCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.00579
+0.64%
$ 460,864 $ 3,525
Jul 1, 1 AM $ 0.00575
+0.48%
$ 457,954 $ 3,400
Jul 1, 12 AM $ 0.00573
+4.28%
$ 455,774 $ 3,383
Jun 30, 11 PM $ 0.00549
-0.71%
$ 437,067 $ 2,872
Jun 30, 10 PM $ 0.00553
+0.00%
$ 440,209 $ 2,827
Jun 30, 9 PM $ 0.00553
+2.82%
$ 440,199 $ 2,887
Jun 30, 8 PM $ 0.00538
-3.21%
$ 428,129 $ 2,746
Jun 30, 7 PM $ 0.00556
+0.10%
$ 442,339 $ 2,665
Jun 30, 6 PM $ 0.00555
-1.19%
$ 441,908 $ 2,641
Jun 30, 5 PM $ 0.00562
+2.16%
$ 447,235 $ 2,590
Jun 30, 4 PM $ 0.0055
-1.86%
$ 437,783 $ 1,960
Jun 30, 3 PM $ 0.0056
+1.90%
$ 446,101 $ 2,483
Jun 30, 2 PM $ 0.0055
-2.27%
$ 437,799 $ 2,347
Jun 30, 1 PM $ 0.00563
+0.41%
$ 447,971 $ 2,229
Jun 30, 12 PM $ 0.0056
-0.30%
$ 446,125 $ 2,197
Jun 30, 11 AM $ 0.00562
-0.47%
$ 447,473 $ 2,197
Jun 30, 10 AM $ 0.00572
-6.84%
$ 454,915 $ 2,159
Jun 30, 9 AM $ 0.00614
+6.35%
$ 488,337 $ 500
Jun 30, 8 AM $ 0.00577
-1.22%
$ 459,186 $ 602
Jun 30, 7 AM $ 0.00584
+0.00%
$ 464,837 $ 631
Jun 30, 6 AM $ 0.00584
+0.00%
$ 464,837 $ 669
Jun 30, 5 AM $ 0.00584
-0.18%
$ 464,837 $ 725
Jun 30, 4 AM $ 0.00585
-3.10%
$ 465,682 $ 777
Jun 30, 3 AM $ 0.00604
-0.03%
$ 480,576 $ 823
Jun 30, 2 AM $ 0.00604
-0.61%
$ 480,724 $ 857
Jun 30, 1 AM $ 0.00608
+0.00%
$ 483,653 $ 696
Jun 30, 12 AM $ 0.00608
+0.00%
$ 483,653 $ 907
Jun 29, 11 PM $ 0.00608
+5.30%
$ 483,653 $ 919
Jun 29, 10 PM $ 0.00577
+0.00%
$ 459,297 $ 922
Jun 29, 9 PM $ 0.00577
-2.92%
$ 459,297 $ 1,087
Jun 29, 8 PM $ 0.00594
+0.01%
$ 473,124 $ 1,091
Jun 29, 7 PM $ 0.00594
+0.23%
$ 473,076 $ 1,139
Jun 29, 6 PM $ 0.00595
+0.02%
$ 473,369 $ 1,139
Jun 29, 5 PM $ 0.00595
+0.41%
$ 473,271 $ 1,118
Jun 29, 4 PM $ 0.00592
+0.00%
$ 471,316 $ 930
Jun 29, 3 PM $ 0.00592
+0.00%
$ 471,316 $ 930
Jun 29, 2 PM $ 0.00592
+0.00%
$ 471,316 $ 930
Jun 29, 1 PM $ 0.00592
+0.00%
$ 471,316 $ 1,102
Jun 29, 12 PM $ 0.00592
+0.00%
$ 471,316 $ 1,102
Jun 29, 11 AM $ 0.00592
+0.00%
$ 471,316 $ 1,102
Jun 29, 10 AM $ 0.00592
+2.04%
$ 471,316 $ 1,102
Jun 29, 9 AM $ 0.0058
+0.73%
$ 461,892 $ 1,082
Jun 29, 8 AM $ 0.00576
-4.94%
$ 458,538 $ 1,050
Jun 29, 7 AM $ 0.00606
+0.38%
$ 482,364 $ 976
Jun 29, 6 AM $ 0.00604
-0.03%
$ 480,517 $ 938
Jun 29, 5 AM $ 0.00604
-0.21%
$ 480,685 $ 841
Jun 29, 4 AM $ 0.00605
-0.02%
$ 481,701 $ 775
Jun 29, 3 AM $ 0.00577
+0.00%
$ 459,204 $ 45
Jun 28, 10 PM $ 0.0057
+3.18%
$ 453,678 $ 1,149
Jun 28, 9 PM $ 0.00552
+0.00%
$ 439,678 $ 837