Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2023 $0.00611
+2.36%
$908,490 $12,999
Aug 10, 2023 $0.00594
-1.36%
$884,558 $13,207
Aug 9, 2023 $0.00605
+4.65%
$899,703 $11,793
Aug 8, 2023 $0.00583
-8.27%
$867,221 $13,816
Aug 7, 2023 $0.0063
-2.73%
$937,701 $12,997
Aug 6, 2023 $0.00644
+1.79%
$957,726 $12,486
Aug 5, 2023 $0.00633
-2.46%
$942,446 $12,962
Aug 4, 2023 $0.00644
-0.70%
$958,755 $16,664
Aug 3, 2023 $0.00648
-1.92%
$963,924 $15,705
Aug 2, 2023 $0.00667
+2.91%
$991,888 $33,244
Aug 1, 2023 $0.00647
+5.59%
$963,059 $44,397
Jul 31, 2023 $0.00612
+0.49%
$910,482 $12,822
Jul 30, 2023 $0.00615
-2.65%
$914,826 $13,016
Jul 29, 2023 $0.00643
-6.67%
$956,094 $12,869
Jul 28, 2023 $0.00664
-4.68%
$988,037 $14,602
Jul 27, 2023 $0.00696
-18.74%
$1.04 million $30,863
Jul 26, 2023 $0.00652
+8.09%
$970,115 $13,009
Jul 25, 2023 $0.00599
+0.29%
$891,268 $12,385
Jul 24, 2023 $0.00596
-5.18%
$887,142 $12,463
Jul 23, 2023 $0.00634
-0.42%
$943,711 $12,368
Jul 22, 2023 $0.00637
+0.09%
$947,879 $10,659
Jul 21, 2023 $0.00638
-0.15%
$949,900 $7,321
Jul 20, 2023 $0.00636
-4.49%
$945,885 $7,288
Jul 19, 2023 $0.00664
-3.83%
$988,758 $6,842
Jul 18, 2023 $0.00695
+2.13%
$1.03 million $6,926
Jul 17, 2023 $0.00687
-2.60%
$1.02 million $6,744
Jul 16, 2023 $0.00706
+0.02%
$1.05 million $7,046
Jul 15, 2023 $0.00703
+0.49%
$1.05 million $7,077
Jul 14, 2023 $0.00706
+4.24%
$1.05 million $6,334
Jul 13, 2023 $0.00672
+5.73%
$999,244 $6,861
Jul 12, 2023 $0.00638
-4.06%
$949,532 $7,404
Jul 11, 2023 $0.00665
+1.58%
$989,794 $6,854
Jul 10, 2023 $0.00658
-1.87%
$978,767 $7,130
Jul 9, 2023 $0.00668
-0.22%
$994,301 $7,183
Jul 8, 2023 $0.00675
+2.62%
$1.01 million $7,032
Jul 7, 2023 $0.00663
-6.02%
$987,022 $7,256
Jul 6, 2023 $0.00705
-6.44%
$1.05 million $7,008
Jul 5, 2023 $0.00753
+1.22%
$1.12 million $5,318
Jul 4, 2023 $0.00745
+1.59%
$1.11 million $7,059
Jul 3, 2023 $0.0073
-1.23%
$1.09 million $6,864
Jul 2, 2023 $0.00738
-0.65%
$1.1 million $7,988
Jul 1, 2023 $0.00741
-2.03%
$1.1 million $7,534
Jun 30, 2023 $0.00747
+6.25%
$1.11 million $6,815
Jun 29, 2023 $0.00707
+0.20%
$1.05 million $6,759
Jun 28, 2023 $0.007
-2.74%
$1.04 million $6,920
Jun 27, 2023 $0.00715
+2.84%
$1.06 million $5,318
Jun 26, 2023 $0.00706
-2.99%
$1.05 million $7,020
Jun 25, 2023 $0.00727
+1.94%
$1.08 million $6,951
Jun 24, 2023 $0.00711
-2.17%
$1.06 million $7,039
Jun 23, 2023 $0.00725
-4.79%
$1.08 million $6,742