Galaxy Fight Club Historical Data

GCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000865
-0.04%
$ 68,865 $ 10,029
Mar 18, 9 AM $ 0.000866
+0.00%
$ 68,889 $ 9,982
Mar 18, 8 AM $ 0.000866
+0.26%
$ 68,890 $ 10,059
Mar 18, 7 AM $ 0.000868
+1.29%
$ 69,072 $ 9,992
Mar 18, 6 AM $ 0.000857
+0.00%
$ 68,190 $ 10,013
Mar 18, 5 AM $ 0.000857
+0.20%
$ 68,190 $ 9,962
Mar 18, 4 AM $ 0.000857
+0.00%
$ 68,204 $ 10,007
Mar 18, 3 AM $ 0.000857
+0.00%
$ 68,204 $ 10,051
Mar 18, 2 AM $ 0.000857
+0.22%
$ 68,204 $ 10,099
Mar 18, 1 AM $ 0.000855
-0.22%
$ 68,032 $ 10,046
Mar 18, 12 AM $ 0.000855
+4.40%
$ 68,032 $ 10,095
Mar 17, 11 PM $ 0.000819
+0.40%
$ 65,164 $ 10,032
Mar 17, 10 PM $ 0.000843
-2.07%
$ 67,107 $ 10,091
Mar 17, 9 PM $ 0.000863
+0.00%
$ 68,666 $ 10,053
Mar 17, 8 PM $ 0.000861
-0.21%
$ 68,523 $ 10,118
Mar 17, 7 PM $ 0.000863
+0.24%
$ 68,666 $ 10,033
Mar 17, 6 PM $ 0.000861
-0.43%
$ 68,504 $ 10,103
Mar 17, 5 PM $ 0.000864
+2.14%
$ 68,796 $ 10,034
Mar 17, 4 PM $ 0.000846
+3.64%
$ 67,352 $ 10,095
Mar 17, 3 PM $ 0.000815
-0.92%
$ 64,845 $ 10,020
Mar 17, 2 PM $ 0.000822
-3.00%
$ 65,450 $ 9,987
Mar 17, 1 PM $ 0.000848
+0.00%
$ 67,475 $ 10,104
Mar 17, 12 PM $ 0.000848
-1.94%
$ 67,477 $ 10,122
Mar 17, 11 AM $ 0.000864
+0.00%
$ 68,809 $ 10,156
Mar 17, 10 AM $ 0.000864
+0.00%
$ 68,809 $ 10,057
Mar 17, 9 AM $ 0.000866
+5.97%
$ 68,960 $ 10,068
Mar 17, 8 AM $ 0.000818
+0.21%
$ 65,076 $ 10,104
Mar 17, 7 AM $ 0.000816
-5.63%
$ 64,942 $ 10,229
Mar 17, 6 AM $ 0.000865
+6.05%
$ 68,817 $ 10,546
Mar 17, 5 AM $ 0.000815
-5.80%
$ 64,893 $ 10,965
Mar 17, 4 AM $ 0.000865
+0.61%
$ 68,886 $ 10,968
Mar 17, 3 AM $ 0.00086
+1.85%
$ 68,348 $ 12,085
Mar 17, 2 AM $ 0.000844
+5.22%
$ 67,217 $ 11,079
Mar 17, 1 AM $ 0.000801
-2.52%
$ 63,739 $ 12,112
Mar 17, 12 AM $ 0.000821
+0.77%
$ 65,387 $ 12,060
Mar 16, 11 PM $ 0.000817
-4.59%
$ 65,028 $ 12,038
Mar 16, 10 PM $ 0.000855
+5.01%
$ 68,053 $ 12,072
Mar 16, 9 PM $ 0.000814
-4.51%
$ 64,805 $ 11,940
Mar 16, 8 PM $ 0.000854
-0.41%
$ 68,006 $ 11,867
Mar 16, 7 PM $ 0.000858
+0.35%
$ 68,284 $ 10,886
Mar 16, 6 PM $ 0.000855
-0.48%
$ 68,371 $ 11,786
Mar 16, 5 PM $ 0.000857
+0.00%
$ 68,228 $ 11,825
Mar 16, 4 PM $ 0.000857
+7.36%
$ 68,228 $ 11,712
Mar 16, 3 PM $ 0.000798
-6.34%
$ 63,548 $ 11,758
Mar 16, 2 PM $ 0.000852
-0.20%
$ 67,849 $ 11,837
Mar 16, 1 PM $ 0.000854
+6.95%
$ 67,983 $ 11,944
Mar 16, 12 PM $ 0.000799
-7.08%
$ 63,568 $ 11,974
Mar 16, 11 AM $ 0.000858
+7.49%
$ 68,268 $ 10,860
Mar 16, 10 AM $ 0.000858
+0.00%
$ 68,268 $ 11,046
Mar 16, 9 AM $ 0.000858
+8.25%
$ 68,268 $ 11,032