Galaxy Fight Club Historical Data

GCOIN Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.00454
-0.03%
$ 361,445 $ 2,636
May 7, 1 PM $ 0.00454
+0.03%
$ 361,548 $ 2,752
May 7, 12 PM $ 0.00454
+0.00%
$ 361,445 $ 3,612
May 7, 11 AM $ 0.00454
+0.00%
$ 361,445 $ 3,605
May 7, 10 AM $ 0.00454
+0.00%
$ 361,445 $ 3,691
May 7, 9 AM $ 0.00454
-0.16%
$ 361,445 $ 3,695
May 7, 8 AM $ 0.00455
+1.36%
$ 362,241 $ 3,702
May 7, 7 AM $ 0.00458
+0.00%
$ 364,772 $ 3,426
May 7, 6 AM $ 0.00458
+0.00%
$ 364,772 $ 3,134
May 7, 5 AM $ 0.00458
+0.24%
$ 364,772 $ 3,138
May 7, 4 AM $ 0.00457
-0.24%
$ 363,890 $ 3,161
May 7, 3 AM $ 0.00458
+0.00%
$ 364,772 $ 2,820
May 7, 2 AM $ 0.00458
+0.94%
$ 364,772 $ 2,816
May 7, 1 AM $ 0.00454
-0.93%
$ 361,375 $ 2,800
May 7, 12 AM $ 0.00458
+0.00%
$ 364,772 $ 2,760
May 6, 11 PM $ 0.00458
+0.00%
$ 364,772 $ 2,752
May 6, 10 PM $ 0.00458
+0.00%
$ 364,772 $ 2,780
May 6, 9 PM $ 0.00458
+0.46%
$ 364,772 $ 2,812
May 6, 8 PM $ 0.00456
-0.45%
$ 363,113 $ 2,870
May 6, 7 PM $ 0.00458
+0.00%
$ 364,772 $ 2,892
May 6, 6 PM $ 0.00458
+0.23%
$ 364,772 $ 2,926
May 6, 5 PM $ 0.00457
-0.42%
$ 363,945 $ 2,943
May 6, 4 PM $ 0.00458
-0.22%
$ 364,846 $ 2,959
May 6, 3 PM $ 0.00459
-0.09%
$ 365,422 $ 2,968
May 6, 2 PM $ 0.0046
+0.65%
$ 365,739 $ 2,789
May 6, 1 PM $ 0.00456
+2.42%
$ 363,236 $ 2,275
May 6, 12 PM $ 0.00446
-1.63%
$ 354,669 $ 1,810
May 6, 11 AM $ 0.00453
-0.41%
$ 360,560 $ 1,826
May 6, 10 AM $ 0.00455
+0.00%
$ 362,049 $ 1,262
May 6, 9 AM $ 0.00455
+0.04%
$ 362,049 $ 1,308
May 6, 8 AM $ 0.00455
-0.04%
$ 361,895 $ 1,371
May 6, 7 AM $ 0.00455
+0.11%
$ 362,049 $ 1,342
May 6, 6 AM $ 0.00454
+0.00%
$ 361,661 $ 1,342
May 6, 5 AM $ 0.00454
-0.12%
$ 361,663 $ 1,342
May 6, 4 AM $ 0.00455
+0.13%
$ 362,105 $ 1,369
May 6, 3 AM $ 0.00454
+0.00%
$ 361,629 $ 1,361
May 6, 2 AM $ 0.00454
-0.13%
$ 361,631 $ 1,369
May 6, 1 AM $ 0.00455
+0.00%
$ 362,105 $ 1,200
May 6, 12 AM $ 0.00455
+0.00%
$ 362,105 $ 1,196
May 5, 11 PM $ 0.00455
+0.03%
$ 362,105 $ 1,217
May 5, 10 PM $ 0.00455
+0.66%
$ 361,994 $ 1,558
May 5, 9 PM $ 0.00452
+3.65%
$ 359,622 $ 1,558
May 5, 8 PM $ 0.00436
+0.00%
$ 346,974 $ 1,555
May 5, 7 PM $ 0.00436
-3.84%
$ 346,974 $ 1,555
May 5, 6 PM $ 0.00453
+0.00%
$ 360,842 $ 1,560
May 5, 5 PM $ 0.00453
-0.16%
$ 360,301 $ 1,543
May 5, 4 PM $ 0.00453
-0.22%
$ 360,869 $ 1,426
May 5, 3 PM $ 0.00454
+0.00%
$ 361,675 $ 1,092
May 5, 2 PM $ 0.00454
+0.00%
$ 361,675 $ 1,524
May 5, 1 PM $ 0.00454
+0.00%
$ 361,675 $ 1,524