Galaxy Fight Club Historical Data

GCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.00552
-1.98%
$ 439,678 $ 829
Jun 28, 7 PM $ 0.00564
+0.00%
$ 448,536 $ 875
Jun 28, 6 PM $ 0.00564
+0.00%
$ 448,536 $ 992
Jun 28, 5 PM $ 0.00564
-2.27%
$ 448,536 $ 1,021
Jun 28, 4 PM $ 0.00577
+0.00%
$ 458,931 $ 998
Jun 28, 3 PM $ 0.00577
+0.00%
$ 458,931 $ 1,011
Jun 28, 2 PM $ 0.00577
+0.00%
$ 458,931 $ 1,023
Jun 28, 1 PM $ 0.00577
+0.00%
$ 458,931 $ 1,050
Jun 28, 12 PM $ 0.00577
+0.00%
$ 458,931 $ 1,063
Jun 28, 11 AM $ 0.00577
+0.00%
$ 458,931 $ 1,316
Jun 28, 10 AM $ 0.00577
+0.00%
$ 458,931 $ 1,366
Jun 28, 9 AM $ 0.00577
+0.36%
$ 458,931 $ 1,503
Jun 28, 8 AM $ 0.00575
+0.33%
$ 457,284 $ 3,241
Jun 28, 7 AM $ 0.00573
+0.00%
$ 455,787 $ 3,576
Jun 28, 6 AM $ 0.00573
+0.00%
$ 455,787 $ 3,671
Jun 28, 5 AM $ 0.00573
+0.00%
$ 455,787 $ 3,727
Jun 28, 4 AM $ 0.00573
-0.15%
$ 455,787 $ 3,868
Jun 28, 3 AM $ 0.00573
-3.24%
$ 456,459 $ 4,460
Jun 28, 2 AM $ 0.00593
-0.03%
$ 471,857 $ 4,699
Jun 28, 1 AM $ 0.00593
+6.00%
$ 471,997 $ 4,730
Jun 28, 12 AM $ 0.00558
-2.06%
$ 444,337 $ 4,381
Jun 27, 11 PM $ 0.0057
-0.88%
$ 453,678 $ 2,871
Jun 27, 10 PM $ 0.00575
-0.97%
$ 457,722 $ 4,608
Jun 27, 9 PM $ 0.00581
-0.64%
$ 462,195 $ 4,596
Jun 27, 8 PM $ 0.00584
+2.62%
$ 465,172 $ 5,038
Jun 27, 7 PM $ 0.0057
-0.69%
$ 453,296 $ 5,000
Jun 27, 6 PM $ 0.00573
-1.10%
$ 456,465 $ 4,935
Jun 27, 5 PM $ 0.0058
+0.07%
$ 461,563 $ 4,988
Jun 27, 4 PM $ 0.0058
-0.83%
$ 461,255 $ 4,958
Jun 27, 3 PM $ 0.00584
+2.18%
$ 465,132 $ 4,997
Jun 27, 2 PM $ 0.00575
+0.05%
$ 457,467 $ 5,033
Jun 27, 1 PM $ 0.00574
+0.01%
$ 457,211 $ 5,051
Jun 27, 12 PM $ 0.00574
-0.40%
$ 457,180 $ 5,154
Jun 27, 11 AM $ 0.00577
-0.42%
$ 459,007 $ 5,227
Jun 27, 10 AM $ 0.00579
-1.45%
$ 460,962 $ 5,154
Jun 27, 9 AM $ 0.00588
-1.28%
$ 467,755 $ 4,960
Jun 27, 8 AM $ 0.00595
-1.48%
$ 473,835 $ 4,444
Jun 27, 7 AM $ 0.00604
-0.30%
$ 480,947 $ 4,216
Jun 27, 6 AM $ 0.00606
+0.02%
$ 482,371 $ 4,249
Jun 27, 5 AM $ 0.00606
-1.27%
$ 482,283 $ 4,347
Jun 27, 4 AM $ 0.00614
+0.86%
$ 488,507 $ 4,123
Jun 27, 3 AM $ 0.00609
-2.28%
$ 484,363 $ 3,829
Jun 27, 2 AM $ 0.00623
-0.10%
$ 495,656 $ 3,644
Jun 27, 1 AM $ 0.00623
+0.18%
$ 496,135 $ 3,565
Jun 27, 12 AM $ 0.00622
-0.61%
$ 495,226 $ 3,577
Jun 26, 11 PM $ 0.00626
+0.07%
$ 498,244 $ 3,613
Jun 26, 10 PM $ 0.00626
-0.57%
$ 497,900 $ 3,512
Jun 26, 9 PM $ 0.00629
-2.52%
$ 500,739 $ 3,589
Jun 26, 8 PM $ 0.00645
+0.00%
$ 513,660 $ 1,824
Jun 26, 7 PM $ 0.00645
-0.71%
$ 513,660 $ 1,768