Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2023 $0.00757
-1.41%
$1.13 million $7,086
Jun 21, 2023 $0.00759
+2.47%
$1.13 million $6,804
Jun 20, 2023 $0.00745
+7.23%
$1.11 million $7,212
Jun 19, 2023 $0.00694
-0.95%
$1.03 million $7,069
Jun 18, 2023 $0.00694
-0.40%
$1.03 million $6,607
Jun 17, 2023 $0.00696
+2.12%
$1.04 million $6,830
Jun 16, 2023 $0.0068
+4.33%
$1.01 million $6,940
Jun 15, 2023 $0.0066
+0.24%
$982,611 $6,970
Jun 14, 2023 $0.00663
-3.42%
$986,258 $6,703
Jun 13, 2023 $0.00682
-1.95%
$1.02 million $6,704
Jun 12, 2023 $0.00692
-0.23%
$1.03 million $6,633
Jun 11, 2023 $0.0071
+1.48%
$1.06 million $6,059
Jun 10, 2023 $0.007
-6.66%
$1.04 million $6,920
Jun 9, 2023 $0.00755
+0.82%
$1.12 million $6,840
Jun 8, 2023 $0.00747
-11.01%
$1.11 million $10,224
Jun 7, 2023 $0.00843
-1.17%
$1.25 million $6,906
Jun 6, 2023 $0.00856
-0.93%
$1.27 million $6,999
Jun 5, 2023 $0.00865
-0.52%
$1.29 million $6,860
Jun 4, 2023 $0.00867
+0.15%
$1.29 million $7,090
Jun 3, 2023 $0.00866
+0.46%
$1.29 million $5,673
Jun 2, 2023 $0.00861
+2.27%
$1.28 million $6,444
Jun 1, 2023 $0.00845
-1.54%
$1.26 million $6,874
May 31, 2023 $0.00855
-0.26%
$1.27 million $6,706
May 30, 2023 $0.00868
-0.49%
$1.29 million $7,116
May 29, 2023 $0.00866
-1.60%
$1.29 million $6,789
May 28, 2023 $0.00882
+3.15%
$1.31 million $6,881
May 27, 2023 $0.00855
+1.54%
$1.27 million $7,208
May 26, 2023 $0.00838
+1.22%
$1.25 million $7,281
May 25, 2023 $0.00831
+1.48%
$1.24 million $7,018
May 24, 2023 $0.00819
-1.37%
$1.22 million $7,187
May 23, 2023 $0.00828
-1.61%
$1.23 million $6,942
May 22, 2023 $0.00844
+1.14%
$1.26 million $6,832
May 21, 2023 $0.00833
-0.37%
$1.24 million $7,240
May 20, 2023 $0.00835
-2.59%
$1.24 million $7,652
May 19, 2023 $0.00853
+1.74%
$1.27 million $11,799
May 18, 2023 $0.00828
-1.92%
$1.23 million $7,306
May 17, 2023 $0.00846
-2.63%
$1.26 million $6,877
May 16, 2023 $0.00877
-1.53%
$1.3 million $6,997
May 15, 2023 $0.00892
-1.90%
$1.33 million $6,839
May 14, 2023 $0.00912
-0.04%
$1.36 million $7,443
May 13, 2023 $0.00916
+1.88%
$1.36 million $7,137
May 12, 2023 $0.00896
-8.95%
$1.33 million $7,028
May 11, 2023 $0.00986
-4.21%
$1.47 million $6,667
May 10, 2023 $0.0103
-97.90%
$1.53 million $9,945
May 9, 2023 $0.483
+4.48K%
$71.91 million $372
May 8, 2023 $0.0106
-5.55%
$1.57 million $12,698
May 7, 2023 $0.0112
-4.82%
$1.66 million $13,770
May 6, 2023 $0.0117
-4.94%
$1.75 million $15,126
May 5, 2023 $0.0123
+3.21%
$1.84 million $13,388
May 4, 2023 $0.012
+0.12%
$1.78 million $12,662