Galaxy Fight Club Historical Data

GCOIN Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.00454
+0.00%
$ 361,675 $ 1,524
May 5, 12 PM $ 0.00454
+0.00%
$ 361,675 $ 1,540
May 5, 11 AM $ 0.00454
+0.32%
$ 361,675 $ 1,549
May 5, 10 AM $ 0.00453
+0.04%
$ 360,508 $ 1,617
May 5, 9 AM $ 0.00453
+0.09%
$ 360,379 $ 1,606
May 5, 8 AM $ 0.00452
+0.00%
$ 360,068 $ 1,602
May 5, 7 AM $ 0.00452
+0.00%
$ 360,068 $ 1,606
May 5, 6 AM $ 0.00452
+0.23%
$ 360,068 $ 1,606
May 5, 5 AM $ 0.00451
-0.23%
$ 359,243 $ 1,602
May 5, 4 AM $ 0.00452
+0.00%
$ 360,068 $ 1,110
May 5, 3 AM $ 0.00452
+0.11%
$ 360,068 $ 1,217
May 5, 2 AM $ 0.00452
-0.02%
$ 360,004 $ 1,213
May 5, 1 AM $ 0.00452
+0.00%
$ 360,068 $ 1,217
May 5, 12 AM $ 0.00452
+0.00%
$ 360,068 $ 1,636
May 4, 11 PM $ 0.00452
+0.00%
$ 360,068 $ 1,641
May 4, 10 PM $ 0.00452
+0.00%
$ 360,068 $ 1,593
May 4, 9 PM $ 0.00452
+2.09%
$ 360,068 $ 1,566
May 4, 8 PM $ 0.00443
-0.24%
$ 352,689 $ 1,511
May 4, 7 PM $ 0.00444
-1.78%
$ 353,546 $ 1,535
May 4, 6 PM $ 0.00452
+0.00%
$ 359,948 $ 2,275
May 4, 5 PM $ 0.00452
+0.00%
$ 359,948 $ 2,387
May 4, 4 PM $ 0.00452
-0.15%
$ 359,948 $ 2,469
May 4, 3 PM $ 0.00453
+0.17%
$ 360,474 $ 2,480
May 4, 2 PM $ 0.00452
+0.45%
$ 359,861 $ 2,488
May 4, 1 PM $ 0.0045
+0.05%
$ 358,245 $ 2,573
May 4, 12 PM $ 0.0045
+0.08%
$ 358,072 $ 2,564
May 4, 11 AM $ 0.0045
-0.02%
$ 357,785 $ 2,573
May 4, 10 AM $ 0.0045
-0.50%
$ 357,850 $ 2,596
May 4, 9 AM $ 0.00452
+0.14%
$ 359,638 $ 3,285
May 4, 8 AM $ 0.00451
+0.24%
$ 359,144 $ 3,283
May 4, 7 AM $ 0.0045
+0.00%
$ 358,289 $ 3,301
May 4, 6 AM $ 0.0045
-0.74%
$ 358,290 $ 3,305
May 4, 5 AM $ 0.00453
+0.02%
$ 360,957 $ 3,597
May 4, 4 AM $ 0.00453
-0.06%
$ 360,877 $ 3,764
May 4, 3 AM $ 0.00454
+0.02%
$ 361,091 $ 3,740
May 4, 2 AM $ 0.00454
+0.64%
$ 361,018 $ 3,859
May 4, 1 AM $ 0.00451
+0.00%
$ 358,722 $ 3,910
May 4, 12 AM $ 0.00451
+1.70%
$ 358,722 $ 4,006
May 3, 11 PM $ 0.00443
-0.50%
$ 352,729 $ 4,045
May 3, 10 PM $ 0.00445
-0.20%
$ 354,493 $ 4,133
May 3, 9 PM $ 0.00446
-0.20%
$ 355,220 $ 4,117
May 3, 8 PM $ 0.00447
+0.00%
$ 355,939 $ 4,173
May 3, 7 PM $ 0.00447
-0.33%
$ 355,940 $ 4,164
May 3, 6 PM $ 0.00449
+0.92%
$ 357,376 $ 4,617
May 3, 5 PM $ 0.00445
+2.16%
$ 354,132 $ 4,053
May 3, 4 PM $ 0.00436
+0.06%
$ 346,648 $ 4,984
May 3, 3 PM $ 0.00435
-0.01%
$ 346,434 $ 5,015
May 3, 2 PM $ 0.00435
+0.60%
$ 346,459 $ 5,672
May 3, 1 PM $ 0.00433
-0.26%
$ 344,408 $ 5,798
May 3, 12 PM $ 0.00434
-0.89%
$ 345,319 $ 5,890