Galaxy Fight Club Historical Data

GCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.00645
-0.71%
$ 513,660 $ 1,768
Jun 26, 6 PM $ 0.0065
+1.02%
$ 517,345 $ 1,764
Jun 26, 5 PM $ 0.00643
+0.00%
$ 512,108 $ 2,927
Jun 26, 4 PM $ 0.00643
+0.00%
$ 512,108 $ 2,942
Jun 26, 3 PM $ 0.00643
+0.00%
$ 512,108 $ 3,062
Jun 26, 2 PM $ 0.00643
+0.12%
$ 512,108 $ 3,432
Jun 26, 1 PM $ 0.00643
+0.90%
$ 511,479 $ 3,466
Jun 26, 12 PM $ 0.00637
-2.11%
$ 506,920 $ 3,529
Jun 26, 11 AM $ 0.00651
+0.00%
$ 517,821 $ 3,278
Jun 26, 10 AM $ 0.00651
-0.88%
$ 517,817 $ 3,270
Jun 26, 9 AM $ 0.00656
+0.70%
$ 522,421 $ 3,224
Jun 26, 8 AM $ 0.00652
+0.00%
$ 518,794 $ 3,139
Jun 26, 7 AM $ 0.00652
-0.07%
$ 518,795 $ 3,135
Jun 26, 6 AM $ 0.00652
+0.06%
$ 519,134 $ 2,986
Jun 26, 5 AM $ 0.00652
+0.91%
$ 518,822 $ 2,670
Jun 26, 4 AM $ 0.00645
+0.00%
$ 513,400 $ 3,132
Jun 26, 3 AM $ 0.00645
-2.07%
$ 513,400 $ 3,132
Jun 26, 2 AM $ 0.00659
-0.86%
$ 524,252 $ 2,829
Jun 26, 1 AM $ 0.00664
-0.28%
$ 528,791 $ 2,701
Jun 26, 12 AM $ 0.00666
+0.71%
$ 530,250 $ 2,661
Jun 25, 11 PM $ 0.00661
+4.19%
$ 526,488 $ 2,625
Jun 25, 10 PM $ 0.00635
-4.28%
$ 505,327 $ 1,929
Jun 25, 9 PM $ 0.00663
+0.00%
$ 527,916 $ 2,912
Jun 25, 8 PM $ 0.00663
+0.00%
$ 527,916 $ 2,948
Jun 25, 7 PM $ 0.00663
+0.00%
$ 527,916 $ 3,007
Jun 25, 6 PM $ 0.00663
+0.00%
$ 527,916 $ 3,011
Jun 25, 5 PM $ 0.00663
-0.56%
$ 527,916 $ 3,023
Jun 25, 4 PM $ 0.00667
+0.81%
$ 530,873 $ 3,528
Jun 25, 3 PM $ 0.00662
-2.41%
$ 526,602 $ 3,668
Jun 25, 2 PM $ 0.00678
+2.04%
$ 539,605 $ 3,339
Jun 25, 1 PM $ 0.00664
-5.46%
$ 528,801 $ 4,298
Jun 25, 12 PM $ 0.00703
+0.00%
$ 559,331 $ 2,453
Jun 25, 11 AM $ 0.00703
+0.00%
$ 559,331 $ 2,457
Jun 25, 10 AM $ 0.00703
+0.00%
$ 559,331 $ 4,495
Jun 25, 9 AM $ 0.00703
+0.00%
$ 559,331 $ 4,503
Jun 25, 8 AM $ 0.00703
+0.00%
$ 559,331 $ 4,499
Jun 25, 7 AM $ 0.00703
+0.00%
$ 559,331 $ 4,540
Jun 25, 6 AM $ 0.00703
-0.08%
$ 559,331 $ 5,457
Jun 25, 5 AM $ 0.00703
+0.50%
$ 559,799 $ 5,505
Jun 25, 4 AM $ 0.007
+0.00%
$ 557,039 $ 3,137
Jun 25, 3 AM $ 0.007
+0.00%
$ 557,039 $ 3,109
Jun 25, 2 AM $ 0.007
+0.00%
$ 557,039 $ 3,127
Jun 25, 1 AM $ 0.007
+0.00%
$ 557,039 $ 4,907
Jun 25, 12 AM $ 0.007
+0.00%
$ 557,039 $ 4,987
Jun 24, 11 PM $ 0.007
+0.00%
$ 557,039 $ 4,995
Jun 24, 10 PM $ 0.007
+0.00%
$ 557,039 $ 4,995
Jun 24, 9 PM $ 0.007
-0.20%
$ 557,039 $ 4,999
Jun 24, 8 PM $ 0.00701
+0.20%
$ 558,141 $ 4,987
Jun 24, 7 PM $ 0.007
+0.94%
$ 557,039 $ 4,873
Jun 24, 6 PM $ 0.00693
-0.17%
$ 551,863 $ 4,861