Galaxy Fight Club Historical Data

GCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.000858
+8.25%
$ 68,268 $ 11,032
Mar 16, 8 AM $ 0.000792
-0.15%
$ 63,062 $ 10,871
Mar 16, 7 AM $ 0.000848
+0.02%
$ 67,535 $ 10,896
Mar 16, 6 AM $ 0.000848
-0.34%
$ 67,520 $ 10,944
Mar 16, 5 AM $ 0.000851
+0.10%
$ 67,752 $ 10,614
Mar 16, 4 AM $ 0.00085
+16.49%
$ 67,684 $ 10,672
Mar 16, 3 AM $ 0.000726
+0.68%
$ 57,817 $ 10,579
Mar 16, 2 AM $ 0.000723
+0.21%
$ 57,546 $ 10,531
Mar 16, 1 AM $ 0.000721
-5.69%
$ 57,427 $ 10,612
Mar 16, 12 AM $ 0.000767
+0.20%
$ 61,016 $ 10,625
Mar 15, 11 PM $ 0.000765
+1.50%
$ 60,892 $ 10,720
Mar 15, 10 PM $ 0.000754
-0.21%
$ 59,990 $ 10,557
Mar 15, 9 PM $ 0.000755
+3.98%
$ 60,117 $ 10,734
Mar 15, 8 PM $ 0.000726
-1.75%
$ 57,817 $ 10,774
Mar 15, 7 PM $ 0.000739
-1.86%
$ 58,846 $ 10,730
Mar 15, 6 PM $ 0.000753
-1.21%
$ 59,964 $ 10,863
Mar 15, 5 PM $ 0.000764
+1.87%
$ 60,826 $ 10,830
Mar 15, 4 PM $ 0.00075
-1.70%
$ 59,711 $ 10,912
Mar 15, 3 PM $ 0.000763
-0.59%
$ 60,746 $ 10,823
Mar 15, 2 PM $ 0.000768
+6.21%
$ 61,105 $ 10,715
Mar 15, 1 PM $ 0.000723
-0.04%
$ 57,531 $ 10,594
Mar 15, 12 PM $ 0.000723
-0.14%
$ 57,554 $ 10,437
Mar 15, 11 AM $ 0.000724
-0.10%
$ 57,637 $ 10,529
Mar 15, 10 AM $ 0.000725
-3.69%
$ 57,698 $ 10,195
Mar 15, 9 AM $ 0.000753
-0.70%
$ 59,910 $ 10,282
Mar 15, 8 AM $ 0.000758
+0.21%
$ 60,332 $ 10,347
Mar 15, 7 AM $ 0.000756
-0.42%
$ 60,205 $ 10,327
Mar 15, 6 AM $ 0.00076
+1.62%
$ 60,460 $ 10,404
Mar 15, 5 AM $ 0.000747
+0.00%
$ 59,497 $ 10,397
Mar 15, 4 AM $ 0.000747
+5.77%
$ 59,497 $ 10,557
Mar 15, 3 AM $ 0.000707
-0.11%
$ 56,249 $ 10,464
Mar 15, 2 AM $ 0.000707
-2.06%
$ 56,313 $ 10,512
Mar 15, 1 AM $ 0.000722
-3.68%
$ 57,499 $ 10,434
Mar 15, 12 AM $ 0.00075
-3.62%
$ 59,696 $ 10,493
Mar 14, 11 PM $ 0.000778
+0.00%
$ 61,940 $ 10,417
Mar 14, 10 PM $ 0.000778
+3.76%
$ 61,940 $ 10,582
Mar 14, 9 PM $ 0.00075
+0.40%
$ 59,696 $ 10,392
Mar 14, 8 PM $ 0.000747
-0.90%
$ 59,457 $ 10,327
Mar 14, 7 PM $ 0.000754
+0.00%
$ 59,998 $ 10,315
Mar 14, 6 PM $ 0.000754
+0.04%
$ 59,998 $ 10,232
Mar 14, 5 PM $ 0.000754
-2.33%
$ 59,976 $ 10,284
Mar 14, 4 PM $ 0.000771
+0.00%
$ 61,407 $ 10,087
Mar 14, 3 PM $ 0.000771
+0.22%
$ 61,407 $ 10,222
Mar 14, 2 PM $ 0.00077
-0.03%
$ 61,272 $ 10,291
Mar 14, 1 PM $ 0.00077
+8.48%
$ 61,287 $ 10,286
Mar 14, 12 PM $ 0.00071
+0.06%
$ 56,496 $ 10,355
Mar 14, 11 AM $ 0.000709
-0.10%
$ 56,464 $ 10,288
Mar 14, 10 AM $ 0.000726
-6.98%
$ 57,748 $ 10,244
Mar 14, 9 AM $ 0.00078
-0.03%
$ 62,083 $ 10,178
Mar 14, 7 AM $ 0.00073
-5.36%
$ 58,070 $ 10,356