Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2023 $0.0119
+3.13%
$1.78 million $12,719
May 2, 2023 $0.0116
+1.90%
$1.72 million $12,986
May 1, 2023 $0.0114
-8.52%
$1.69 million $13,477
Apr 30, 2023 $0.0124
+2.74%
$1.85 million $13,255
Apr 29, 2023 $0.0121
+1.55%
$1.8 million $12,951
Apr 28, 2023 $0.0119
+0.72%
$1.77 million $13,007
Apr 27, 2023 $0.0118
+0.53%
$1.75 million $13,253
Apr 26, 2023 $0.0117
+1.91%
$1.75 million $13,055
Apr 25, 2023 $0.0115
-1.05%
$1.71 million $13,085
Apr 24, 2023 $0.0116
+2.14%
$1.73 million $13,035
Apr 23, 2023 $0.0114
-0.77%
$1.7 million $13,326
Apr 22, 2023 $0.0115
+0.06%
$1.71 million $12,167
Apr 21, 2023 $0.0115
-6.36%
$1.7 million $14,211
Apr 20, 2023 $0.0122
-1.48%
$1.82 million $14,354
Apr 19, 2023 $0.0124
-7.92%
$1.85 million $14,853
Apr 18, 2023 $0.0135
+4.99%
$2.01 million $19,297
Apr 17, 2023 $0.0128
-1.23%
$1.91 million $13,635
Apr 16, 2023 $0.013
-4.23%
$1.93 million $12,794
Apr 15, 2023 $0.0136
+4.06%
$2.02 million $11,810
Apr 14, 2023 $0.013
+3.17%
$1.94 million $15,438
Apr 13, 2023 $0.0126
+9.76%
$1.88 million $13,567
Apr 12, 2023 $0.0115
-1.10%
$1.71 million $12,996
Apr 11, 2023 $0.0117
-1.32%
$1.75 million $14,184
Apr 10, 2023 $0.0119
+3.62%
$1.77 million $12,936
Apr 9, 2023 $0.0115
+0.69%
$1.71 million $13,608
Apr 8, 2023 $0.0114
-7.99%
$1.7 million $15,026
Apr 7, 2023 $0.0124
-1.42%
$1.85 million $15,935
Apr 6, 2023 $0.0126
-1.93%
$1.87 million $13,738
Apr 5, 2023 $0.0128
+0.04%
$1.91 million $13,930
Apr 4, 2023 $0.0128
+7.82%
$1.91 million $17,016
Apr 3, 2023 $0.0119
-5.26%
$1.77 million $26,910
Apr 2, 2023 $0.0126
+3.55%
$1.87 million $25,203
Apr 1, 2023 $0.0121
+1.75%
$1.8 million $14,919
Mar 31, 2023 $0.0119
+1.85%
$1.77 million $11,931
Mar 30, 2023 $0.0117
-3.58%
$1.74 million $13,709
Mar 29, 2023 $0.0121
-2.89%
$1.81 million $15,041
Mar 28, 2023 $0.0125
+5.07%
$1.86 million $16,563
Mar 27, 2023 $0.0118
-5.47%
$1.75 million $13,152
Mar 26, 2023 $0.0126
+2.88%
$1.87 million $15,736
Mar 25, 2023 $0.0122
+0.58%
$1.82 million $13,958
Mar 24, 2023 $0.0122
-3.39%
$1.81 million $12,802
Mar 23, 2023 $0.0126
+1.25%
$1.87 million $12,400
Mar 22, 2023 $0.0124
-3.40%
$1.85 million $12,807
Mar 21, 2023 $0.0129
-10.04%
$1.91 million $21,121
Mar 20, 2023 $0.0143
-9.23%
$2.13 million $15,706
Mar 19, 2023 $0.0158
-10.03%
$2.34 million $40,780
Mar 18, 2023 $0.0175
+1.09%
$2.61 million $14,392
Mar 17, 2023 $0.0173
-6.04%
$2.58 million $13,928
Mar 16, 2023 $0.0184
-5.46%
$2.74 million $14,196
Mar 15, 2023 $0.0195
-2.66%
$2.9 million $13,110