Galaxy Fight Club Historical Data

GCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.00693
-0.17%
$ 551,863 $ 4,861
Jun 24, 5 PM $ 0.00695
+1.19%
$ 552,784 $ 4,783
Jun 24, 4 PM $ 0.00686
-0.35%
$ 546,278 $ 4,043
Jun 24, 3 PM $ 0.00689
-2.04%
$ 548,180 $ 3,716
Jun 24, 2 PM $ 0.00703
-1.39%
$ 559,585 $ 3,641
Jun 24, 1 PM $ 0.00713
-0.30%
$ 567,484 $ 2,407
Jun 24, 12 PM $ 0.00715
+0.23%
$ 569,193 $ 2,399
Jun 24, 11 AM $ 0.00713
-0.23%
$ 567,879 $ 2,399
Jun 24, 10 AM $ 0.00715
+0.00%
$ 569,193 $ 2,363
Jun 24, 9 AM $ 0.00715
+0.00%
$ 569,201 $ 2,358
Jun 24, 8 AM $ 0.00715
+3.68%
$ 569,201 $ 2,359
Jun 24, 7 AM $ 0.0069
-3.88%
$ 549,006 $ 2,319
Jun 24, 6 AM $ 0.00718
-1.36%
$ 571,189 $ 1,480
Jun 24, 5 AM $ 0.00728
+1.24%
$ 579,087 $ 1,502
Jun 24, 4 AM $ 0.00719
+0.09%
$ 571,987 $ 1,577
Jun 24, 3 AM $ 0.00718
-1.27%
$ 571,499 $ 1,656
Jun 24, 2 AM $ 0.00727
-0.35%
$ 578,868 $ 1,593
Jun 24, 1 AM $ 0.0073
+3.35%
$ 580,877 $ 1,312
Jun 24, 12 AM $ 0.00706
-1.00%
$ 562,069 $ 1,233
Jun 23, 11 PM $ 0.00713
+0.00%
$ 567,736 $ 1,225
Jun 23, 10 PM $ 0.00713
+0.00%
$ 567,736 $ 1,225
Jun 23, 9 PM $ 0.00713
+0.00%
$ 567,736 $ 1,311
Jun 23, 8 PM $ 0.00713
+0.00%
$ 567,736 $ 1,342
Jun 23, 7 PM $ 0.00713
+0.00%
$ 567,736 $ 1,318
Jun 23, 6 PM $ 0.00713
+0.00%
$ 567,736 $ 1,360
Jun 23, 5 PM $ 0.00713
+0.00%
$ 567,736 $ 1,520
Jun 23, 4 PM $ 0.00713
+0.00%
$ 567,736 $ 1,995
Jun 23, 3 PM $ 0.00713
+0.00%
$ 567,736 $ 2,604
Jun 23, 2 PM $ 0.00713
+0.00%
$ 567,736 $ 2,593
Jun 23, 1 PM $ 0.00713
+0.00%
$ 567,736 $ 4,553
Jun 23, 12 PM $ 0.00713
+0.00%
$ 567,736 $ 4,568
Jun 23, 11 AM $ 0.00713
+0.00%
$ 567,736 $ 4,560
Jun 23, 10 AM $ 0.00713
+0.00%
$ 567,736 $ 4,572
Jun 23, 9 AM $ 0.00713
+0.55%
$ 567,736 $ 4,624
Jun 23, 8 AM $ 0.00709
-1.90%
$ 564,613 $ 4,620
Jun 23, 7 AM $ 0.00723
-1.52%
$ 575,556 $ 4,657
Jun 23, 6 AM $ 0.00735
-2.53%
$ 585,123 $ 4,331
Jun 23, 5 AM $ 0.00754
+1.46%
$ 600,330 $ 4,347
Jun 23, 4 AM $ 0.00743
+0.51%
$ 591,709 $ 4,347
Jun 23, 3 AM $ 0.0074
-1.70%
$ 588,686 $ 4,331
Jun 23, 2 AM $ 0.00752
-1.03%
$ 598,888 $ 4,320
Jun 23, 1 AM $ 0.0076
+0.75%
$ 605,130 $ 4,414
Jun 23, 12 AM $ 0.00755
-0.75%
$ 600,607 $ 4,581
Jun 22, 11 PM $ 0.0076
+0.58%
$ 605,130 $ 4,563
Jun 22, 10 PM $ 0.00756
+1.07%
$ 601,646 $ 4,563
Jun 22, 9 PM $ 0.00748
-0.01%
$ 595,291 $ 4,459
Jun 22, 8 PM $ 0.00748
+1.70%
$ 595,358 $ 3,996
Jun 22, 7 PM $ 0.00735
+1.13%
$ 585,413 $ 4,007
Jun 22, 6 PM $ 0.00727
-3.53%
$ 578,897 $ 4,181
Jun 22, 5 PM $ 0.00751
+5.04%
$ 597,423 $ 4,012