Galaxy Fight Club Historical Data

GCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.00073
-5.36%
$ 58,070 $ 10,356
Mar 14, 6 AM $ 0.000771
+5.64%
$ 61,359 $ 10,256
Mar 14, 5 AM $ 0.000729
-6.28%
$ 58,041 $ 100
Mar 14, 4 AM $ 0.000778
+0.00%
$ 61,932 $ 10,018
Mar 14, 3 AM $ 0.000724
+0.00%
$ 57,666 $ 9,896
Mar 14, 2 AM $ 0.000724
+0.16%
$ 57,666 $ 9,941
Mar 14, 1 AM $ 0.000723
-1.22%
$ 57,574 $ 9,915
Mar 14, 12 AM $ 0.000732
+1.50%
$ 58,287 $ 9,559
Mar 13, 11 PM $ 0.000721
-0.82%
$ 57,427 $ 9,563
Mar 13, 10 PM $ 0.000727
+0.21%
$ 57,905 $ 9,493
Mar 13, 9 PM $ 0.000726
+0.00%
$ 57,785 $ 9,702
Mar 13, 8 PM $ 0.000726
-0.21%
$ 57,785 $ 9,763
Mar 13, 7 PM $ 0.000727
+0.21%
$ 57,905 $ 9,821
Mar 13, 6 PM $ 0.000726
+0.00%
$ 57,785 $ 9,859
Mar 13, 5 PM $ 0.000726
-6.11%
$ 57,785 $ 9,759
Mar 13, 4 PM $ 0.000773
-0.30%
$ 61,548 $ 9,810
Mar 13, 3 PM $ 0.000776
-0.27%
$ 61,733 $ 9,753
Mar 13, 2 PM $ 0.000778
+4.50%
$ 61,900 $ 9,976
Mar 13, 1 PM $ 0.000744
+0.00%
$ 59,234 $ 9,794
Mar 13, 12 PM $ 0.000744
+3.42%
$ 59,234 $ 9,825
Mar 13, 11 AM $ 0.00072
-2.90%
$ 57,276 $ 9,833
Mar 13, 10 AM $ 0.000741
+0.36%
$ 58,988 $ 10,079
Mar 13, 9 AM $ 0.000738
+3.90%
$ 58,776 $ 10,201
Mar 13, 8 AM $ 0.000684
+0.57%
$ 54,478 $ 9,947
Mar 13, 7 AM $ 0.000681
+0.04%
$ 54,172 $ 9,910
Mar 13, 6 AM $ 0.00068
-2.12%
$ 54,148 $ 9,874
Mar 13, 5 AM $ 0.000695
+0.00%
$ 55,318 $ 9,854
Mar 13, 4 AM $ 0.000695
+1.95%
$ 55,318 $ 9,808
Mar 13, 3 AM $ 0.000682
+0.07%
$ 54,259 $ 9,929
Mar 13, 2 AM $ 0.000681
+0.00%
$ 54,219 $ 9,916
Mar 13, 1 AM $ 0.000681
-2.39%
$ 54,219 $ 10,016
Mar 13, 12 AM $ 0.000698
+1.85%
$ 55,549 $ 10,004
Mar 12, 11 PM $ 0.000685
+0.00%
$ 54,538 $ 10,006
Mar 12, 10 PM $ 0.000685
+0.20%
$ 54,538 $ 10,163
Mar 12, 9 PM $ 0.000684
-0.20%
$ 54,426 $ 10,442
Mar 12, 8 PM $ 0.000685
-0.20%
$ 54,538 $ 10,429
Mar 12, 7 PM $ 0.000681
+0.21%
$ 54,212 $ 10,374
Mar 12, 6 PM $ 0.00068
-0.21%
$ 54,100 $ 10,300
Mar 12, 5 PM $ 0.000681
-0.73%
$ 54,212 $ 10,391
Mar 12, 4 PM $ 0.000685
+0.00%
$ 54,498 $ 10,218
Mar 12, 3 PM $ 0.000685
-3.44%
$ 54,498 $ 10,216
Mar 12, 2 PM $ 0.000709
+0.21%
$ 56,440 $ 10,133
Mar 12, 1 PM $ 0.000708
-0.21%
$ 56,321 $ 10,306
Mar 12, 12 PM $ 0.000709
+0.34%
$ 56,440 $ 10,345
Mar 12, 11 AM $ 0.000705
-0.24%
$ 56,130 $ 10,317
Mar 12, 10 AM $ 0.000707
+1.17%
$ 56,265 $ 10,180
Mar 12, 9 AM $ 0.000699
-1.37%
$ 55,612 $ 9,984
Mar 12, 8 AM $ 0.000708
+5.29%
$ 56,384 $ 9,854
Mar 12, 7 AM $ 0.000674
+0.55%
$ 53,670 $ 9,847
Mar 12, 6 AM $ 0.000671
+0.53%
$ 53,376 $ 9,860