Galaxy Fight Club Historical Data

GCOIN Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00435
+0.60%
$ 346,459 $ 5,672
May 3, 1 PM $ 0.00433
-0.26%
$ 344,408 $ 5,798
May 3, 12 PM $ 0.00434
-0.89%
$ 345,319 $ 5,890
May 3, 11 AM $ 0.00438
+0.43%
$ 348,422 $ 6,048
May 3, 10 AM $ 0.00436
+0.87%
$ 346,913 $ 6,114
May 3, 9 AM $ 0.00432
-0.27%
$ 343,927 $ 5,805
May 3, 8 AM $ 0.00433
+0.91%
$ 344,843 $ 5,882
May 3, 7 AM $ 0.00429
+0.26%
$ 341,717 $ 6,994
May 3, 6 AM $ 0.00428
-0.70%
$ 340,814 $ 9,397
May 3, 5 AM $ 0.00431
+0.97%
$ 343,277 $ 10,329
May 3, 4 AM $ 0.00427
+1.42%
$ 339,963 $ 10,005
May 3, 3 AM $ 0.0042
-3.72%
$ 334,044 $ 9,871
May 3, 2 AM $ 0.00436
+1.49%
$ 346,950 $ 9,667
May 3, 1 AM $ 0.0043
-1.47%
$ 341,858 $ 9,643
May 3, 12 AM $ 0.00436
+1.83%
$ 346,950 $ 9,048
May 2, 11 PM $ 0.00428
+2.36%
$ 340,710 $ 8,990
May 2, 10 PM $ 0.00418
+0.00%
$ 332,846 $ 9,048
May 2, 9 PM $ 0.00418
-0.31%
$ 332,846 $ 9,090
May 2, 8 PM $ 0.00419
+0.00%
$ 333,866 $ 9,034
May 2, 7 PM $ 0.00419
-2.83%
$ 333,866 $ 9,020
May 2, 6 PM $ 0.00432
-0.44%
$ 343,588 $ 8,962
May 2, 5 PM $ 0.00434
-0.47%
$ 345,118 $ 8,790
May 2, 4 PM $ 0.00436
-1.29%
$ 346,758 $ 8,448
May 2, 3 PM $ 0.00441
-0.44%
$ 351,336 $ 8,403
May 2, 2 PM $ 0.00443
+0.13%
$ 352,902 $ 7,310
May 2, 1 PM $ 0.00443
-1.16%
$ 352,432 $ 7,059
May 2, 12 PM $ 0.00451
-0.55%
$ 358,866 $ 4,517
May 2, 11 AM $ 0.00435
+0.03%
$ 346,102 $ 6,845
May 2, 10 AM $ 0.00434
-1.95%
$ 345,523 $ 6,684
May 2, 9 AM $ 0.00443
-2.60%
$ 352,389 $ 6,320
May 2, 8 AM $ 0.00455
+6.34%
$ 361,785 $ 4,008
May 2, 7 AM $ 0.00427
+14.05%
$ 340,209 $ 5,494
May 2, 6 AM $ 0.00375
+1.36%
$ 298,298 $ 2,661
May 2, 5 AM $ 0.0037
+0.00%
$ 294,307 $ 1,339
May 2, 4 AM $ 0.0037
+0.00%
$ 294,307 $ 1,327
May 2, 3 AM $ 0.0037
+0.00%
$ 294,315 $ 1,321
May 2, 2 AM $ 0.0037
+0.00%
$ 294,315 $ 1,313
May 2, 1 AM $ 0.0037
+0.00%
$ 294,315 $ 1,448
May 2, 12 AM $ 0.0037
-0.21%
$ 294,315 $ 1,448
May 1, 11 PM $ 0.00371
+4.17%
$ 294,928 $ 1,557
May 1, 10 PM $ 0.00356
-3.40%
$ 283,108 $ 1,522
May 1, 9 PM $ 0.00368
+0.08%
$ 293,065 $ 1,503
May 1, 8 PM $ 0.00368
-0.09%
$ 292,839 $ 1,544
May 1, 7 PM $ 0.00368
+0.00%
$ 293,105 $ 1,521
May 1, 6 PM $ 0.00368
+0.00%
$ 293,105 $ 1,529
May 1, 5 PM $ 0.00368
+0.00%
$ 293,105 $ 1,529
May 1, 4 PM $ 0.00368
+0.04%
$ 293,105 $ 1,456
May 1, 3 PM $ 0.00361
-1.85%
$ 287,723 $ 1,356
May 1, 2 PM $ 0.00368
+0.00%
$ 293,137 $ 1,320
May 1, 1 PM $ 0.00368
+0.09%
$ 293,137 $ 1,324