Galaxy Fight Club Historical Data

GCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.00751
+5.04%
$ 597,423 $ 4,012
Jun 22, 4 PM $ 0.007
+0.23%
$ 557,236 $ 1,042
Jun 22, 3 PM $ 0.00698
-0.49%
$ 555,959 $ 5,183
Jun 22, 2 PM $ 0.00702
+0.00%
$ 558,679 $ 5,292
Jun 22, 1 PM $ 0.00702
+0.00%
$ 558,679 $ 5,331
Jun 22, 12 PM $ 0.00702
+0.00%
$ 558,679 $ 5,353
Jun 22, 11 AM $ 0.00702
+1.13%
$ 558,679 $ 6,379
Jun 22, 10 AM $ 0.00694
-1.41%
$ 552,416 $ 7,474
Jun 22, 9 AM $ 0.00704
+0.00%
$ 560,294 $ 7,460
Jun 22, 8 AM $ 0.00704
+0.56%
$ 560,294 $ 7,432
Jun 22, 7 AM $ 0.007
+0.00%
$ 557,187 $ 7,376
Jun 22, 6 AM $ 0.007
+0.02%
$ 557,165 $ 7,324
Jun 22, 5 AM $ 0.007
+1.07%
$ 557,075 $ 7,283
Jun 22, 4 AM $ 0.00692
-1.32%
$ 550,532 $ 7,237
Jun 22, 3 AM $ 0.00701
-0.23%
$ 557,920 $ 7,188
Jun 22, 2 AM $ 0.00703
+4.02%
$ 559,220 $ 7,147
Jun 22, 1 AM $ 0.00675
-4.45%
$ 537,603 $ 7,056
Jun 22, 12 AM $ 0.00707
+0.00%
$ 562,658 $ 6,839
Jun 21, 11 PM $ 0.00707
+1.14%
$ 562,658 $ 6,879
Jun 21, 10 PM $ 0.00699
+0.00%
$ 556,334 $ 6,931
Jun 21, 9 PM $ 0.00699
+0.09%
$ 556,356 $ 6,955
Jun 21, 8 PM $ 0.00698
+0.35%
$ 555,851 $ 6,905
Jun 21, 7 PM $ 0.00696
+1.28%
$ 553,913 $ 6,906
Jun 21, 6 PM $ 0.00689
+0.58%
$ 548,617 $ 6,855
Jun 21, 5 PM $ 0.00688
-0.10%
$ 547,898 $ 6,448
Jun 21, 4 PM $ 0.00689
+0.78%
$ 548,454 $ 6,029
Jun 21, 3 PM $ 0.00684
+0.87%
$ 544,200 $ 5,804
Jun 21, 2 PM $ 0.00678
+0.26%
$ 539,522 $ 5,650
Jun 21, 1 PM $ 0.00676
+0.43%
$ 538,121 $ 5,820
Jun 21, 12 PM $ 0.00685
+5.47%
$ 545,603 $ 5,791
Jun 21, 11 AM $ 0.0065
+7.67%
$ 517,292 $ 3,947
Jun 21, 10 AM $ 0.006
-0.19%
$ 477,228 $ 241
Jun 21, 9 AM $ 0.00601
+0.00%
$ 478,129 $ 975
Jun 21, 8 AM $ 0.00601
+0.00%
$ 478,129 $ 1,003
Jun 21, 7 AM $ 0.00601
+0.00%
$ 478,129 $ 1,071
Jun 21, 6 AM $ 0.00601
+0.00%
$ 478,129 $ 1,133
Jun 21, 5 AM $ 0.00601
+0.00%
$ 478,129 $ 1,145
Jun 21, 4 AM $ 0.00601
+0.00%
$ 478,129 $ 1,169
Jun 21, 3 AM $ 0.00601
+0.00%
$ 478,129 $ 1,190
Jun 21, 2 AM $ 0.00601
+0.00%
$ 478,129 $ 1,212
Jun 21, 1 AM $ 0.00601
+0.00%
$ 478,129 $ 1,220
Jun 21, 12 AM $ 0.00601
+0.00%
$ 478,129 $ 1,220
Jun 20, 11 PM $ 0.00601
+0.00%
$ 478,129 $ 1,224
Jun 20, 10 PM $ 0.00601
+0.00%
$ 478,129 $ 1,220
Jun 20, 9 PM $ 0.00601
+0.00%
$ 478,129 $ 1,559
Jun 20, 8 PM $ 0.00601
+0.00%
$ 478,129 $ 1,586
Jun 20, 7 PM $ 0.00601
+0.00%
$ 478,129 $ 1,628
Jun 20, 6 PM $ 0.00601
+0.00%
$ 478,129 $ 1,649
Jun 20, 5 PM $ 0.00601
+0.14%
$ 478,129 $ 1,676
Jun 20, 4 PM $ 0.006
-0.14%
$ 477,475 $ 1,696