Galaxy Fight Club Historical Data

GCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.000671
+0.53%
$ 53,376 $ 9,860
Mar 12, 5 AM $ 0.000667
-3.36%
$ 53,054 $ 9,812
Mar 12, 4 AM $ 0.00069
+2.73%
$ 54,900 $ 9,782
Mar 12, 3 AM $ 0.000671
-0.24%
$ 53,439 $ 9,691
Mar 12, 2 AM $ 0.000673
-0.05%
$ 53,566 $ 9,657
Mar 12, 1 AM $ 0.000673
+0.19%
$ 53,591 $ 9,488
Mar 12, 12 AM $ 0.000672
+0.40%
$ 53,487 $ 9,639
Mar 11, 11 PM $ 0.000669
+0.48%
$ 53,273 $ 9,656
Mar 11, 10 PM $ 0.000666
-0.49%
$ 53,018 $ 9,522
Mar 11, 9 PM $ 0.000669
-5.61%
$ 53,280 $ 9,371
Mar 11, 8 PM $ 0.000709
+0.00%
$ 56,448 $ 9,342
Mar 11, 7 PM $ 0.000709
+0.23%
$ 56,448 $ 9,316
Mar 11, 6 PM $ 0.000708
+0.00%
$ 56,321 $ 9,391
Mar 11, 5 PM $ 0.000708
+0.00%
$ 56,321 $ 9,363
Mar 11, 4 PM $ 0.000708
-0.23%
$ 56,321 $ 9,487
Mar 11, 3 PM $ 0.000709
+0.00%
$ 56,448 $ 9,431
Mar 11, 2 PM $ 0.000709
+0.00%
$ 56,448 $ 9,344
Mar 11, 1 PM $ 0.000709
+2.34%
$ 56,448 $ 9,249
Mar 11, 12 PM $ 0.000693
+0.01%
$ 55,159 $ 9,248
Mar 11, 11 AM $ 0.000693
+2.00%
$ 55,151 $ 9,251
Mar 11, 10 AM $ 0.000679
+0.47%
$ 54,068 $ 9,256
Mar 11, 9 AM $ 0.000676
+0.00%
$ 53,814 $ 9,320
Mar 11, 8 AM $ 0.000676
+1.03%
$ 53,814 $ 9,305
Mar 11, 7 AM $ 0.000669
+0.00%
$ 53,264 $ 9,281
Mar 11, 6 AM $ 0.000669
-0.42%
$ 53,264 $ 9,337
Mar 11, 5 AM $ 0.000672
+0.00%
$ 53,487 $ 9,434
Mar 11, 4 AM $ 0.000672
-0.49%
$ 53,487 $ 9,561
Mar 11, 3 AM $ 0.000667
-5.56%
$ 53,113 $ 9,532
Mar 11, 2 AM $ 0.000707
-0.21%
$ 56,241 $ 9,541
Mar 11, 1 AM $ 0.000707
-0.21%
$ 56,241 $ 9,620
Mar 11, 12 AM $ 0.000708
+0.00%
$ 56,361 $ 9,564
Mar 10, 11 PM $ 0.000708
+0.00%
$ 56,361 $ 9,535
Mar 10, 10 PM $ 0.000708
+0.21%
$ 56,361 $ 9,445
Mar 10, 9 PM $ 0.000707
-0.21%
$ 56,241 $ 9,423
Mar 10, 8 PM $ 0.000708
+0.00%
$ 56,361 $ 9,357
Mar 10, 7 PM $ 0.000708
+0.00%
$ 56,361 $ 9,397
Mar 10, 6 PM $ 0.000708
+0.00%
$ 56,361 $ 9,220
Mar 10, 5 PM $ 0.000708
+0.00%
$ 56,361 $ 9,341
Mar 10, 4 PM $ 0.000708
+0.68%
$ 56,361 $ 9,281
Mar 10, 3 PM $ 0.000695
+0.90%
$ 55,318 $ 9,280
Mar 10, 2 PM $ 0.000689
-1.23%
$ 54,824 $ 9,408
Mar 10, 1 PM $ 0.000697
+0.20%
$ 55,509 $ 9,458
Mar 10, 12 PM $ 0.000696
-1.58%
$ 55,397 $ 9,412
Mar 10, 11 AM $ 0.000707
-0.11%
$ 56,289 $ 9,411
Mar 10, 10 AM $ 0.000708
+0.08%
$ 56,353 $ 9,449
Mar 10, 9 AM $ 0.000707
+0.00%
$ 56,305 $ 9,273
Mar 10, 8 AM $ 0.000709
+0.21%
$ 56,424 $ 9,364
Mar 10, 7 AM $ 0.000707
+6.01%
$ 56,305 $ 9,265
Mar 10, 6 AM $ 0.000667
-0.22%
$ 53,113 $ 9,177
Mar 10, 5 AM $ 0.000669
-0.24%
$ 53,233 $ 9,178