Galaxy Fight Club Historical Data

GCOIN Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00368
+0.09%
$ 293,137 $ 1,324
May 1, 12 PM $ 0.00368
+0.10%
$ 292,878 $ 1,328
May 1, 11 AM $ 0.00368
+0.02%
$ 292,574 $ 1,257
May 1, 10 AM $ 0.00368
+0.00%
$ 292,524 $ 1,116
May 1, 9 AM $ 0.00368
+0.00%
$ 292,524 $ 1,120
May 1, 8 AM $ 0.00368
+0.00%
$ 292,524 $ 1,120
May 1, 7 AM $ 0.00368
+0.00%
$ 292,524 $ 1,310
May 1, 6 AM $ 0.00368
+0.00%
$ 292,524 $ 1,312
May 1, 5 AM $ 0.00368
+0.00%
$ 292,524 $ 1,390
May 1, 4 AM $ 0.00368
+0.00%
$ 292,524 $ 1,407
May 1, 3 AM $ 0.00368
+0.31%
$ 292,524 $ 1,415
May 1, 2 AM $ 0.00366
-0.31%
$ 291,614 $ 1,415
May 1, 1 AM $ 0.00368
+0.23%
$ 292,524 $ 1,382
May 1, 12 AM $ 0.00367
-0.37%
$ 291,846 $ 1,386
Apr 30, 11 PM $ 0.00369
-0.29%
$ 293,813 $ 1,273
Apr 30, 10 PM $ 0.0037
+0.49%
$ 294,665 $ 1,102
Apr 30, 9 PM $ 0.00368
+1.74%
$ 293,217 $ 1,094
Apr 30, 8 PM $ 0.00362
+0.00%
$ 288,202 $ 1,254
Apr 30, 7 PM $ 0.00362
-0.06%
$ 288,202 $ 1,281
Apr 30, 6 PM $ 0.00362
+0.00%
$ 288,377 $ 1,277
Apr 30, 5 PM $ 0.00362
+0.00%
$ 288,377 $ 1,299
Apr 30, 4 PM $ 0.00362
+0.00%
$ 288,377 $ 2,316
Apr 30, 3 PM $ 0.00362
+0.00%
$ 288,385 $ 2,356
Apr 30, 2 PM $ 0.00362
+0.00%
$ 288,385 $ 2,385
Apr 30, 1 PM $ 0.00362
-0.06%
$ 288,385 $ 2,424
Apr 30, 12 PM $ 0.00363
+0.32%
$ 288,560 $ 2,904
Apr 30, 11 AM $ 0.00361
-0.32%
$ 287,644 $ 2,941
Apr 30, 10 AM $ 0.00363
+0.00%
$ 288,560 $ 2,926
Apr 30, 9 AM $ 0.00363
+0.00%
$ 288,560 $ 3,013
Apr 30, 8 AM $ 0.00363
+0.00%
$ 288,560 $ 2,993
Apr 30, 7 AM $ 0.00363
+0.81%
$ 288,560 $ 3,008
Apr 30, 6 AM $ 0.0036
-0.09%
$ 286,228 $ 3,004
Apr 30, 5 AM $ 0.0036
-0.76%
$ 286,496 $ 2,854
Apr 30, 4 AM $ 0.00363
+0.00%
$ 288,696 $ 3,042
Apr 30, 3 AM $ 0.00363
+0.00%
$ 288,696 $ 3,045
Apr 30, 2 AM $ 0.00363
+0.02%
$ 288,696 $ 3,146
Apr 30, 1 AM $ 0.00363
+0.00%
$ 288,640 $ 3,137
Apr 30, 12 AM $ 0.00363
+0.26%
$ 288,640 $ 3,271
Apr 29, 11 PM $ 0.00362
-2.18%
$ 287,901 $ 3,446
Apr 29, 10 PM $ 0.0037
+0.85%
$ 294,315 $ 3,656
Apr 29, 9 PM $ 0.00367
+1.11%
$ 291,821 $ 3,655
Apr 29, 8 PM $ 0.00363
-0.73%
$ 288,625 $ 3,431
Apr 29, 7 PM $ 0.00365
+0.00%
$ 290,733 $ 3,117
Apr 29, 6 PM $ 0.00365
+0.32%
$ 290,733 $ 3,145
Apr 29, 5 PM $ 0.00364
-0.33%
$ 289,814 $ 3,155
Apr 29, 4 PM $ 0.00365
+0.51%
$ 290,760 $ 3,153
Apr 29, 3 PM $ 0.00363
-0.36%
$ 289,287 $ 3,021
Apr 29, 2 PM $ 0.00365
+0.15%
$ 290,343 $ 3,000
Apr 29, 1 PM $ 0.00364
+2.26%
$ 289,911 $ 2,928
Apr 29, 12 PM $ 0.00356
-0.38%
$ 283,490 $ 2,433