Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Fight Club Historical Data

GCOIN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 4 AM $0.00187
+3.05%
$217,487 $1,334
Aug 15, 3 AM $0.00182
-0.22%
$211,053 $756
Aug 15, 2 AM $0.00182
+0.00%
$211,518 $1,278
Aug 15, 1 AM $0.00182
+0.00%
$211,518 $1,286
Aug 15, 12 AM $0.00182
+0.00%
$211,518 $1,286
Aug 14, 11 PM $0.00182
+0.00%
$211,518 $1,286
Aug 14, 10 PM $0.00182
-0.40%
$211,518 $1,286
Aug 14, 9 PM $0.00183
+0.41%
$212,377 $1,286
Aug 14, 8 PM $0.00182
+0.00%
$211,518 $1,381
Aug 14, 7 PM $0.00182
-0.39%
$211,518 $1,381
Aug 14, 6 PM $0.00183
-0.29%
$212,338 $1,485
Aug 14, 5 PM $0.00183
-1.08%
$212,954 $1,511
Aug 14, 4 PM $0.00185
+1.09%
$215,282 $1,564
Aug 14, 3 PM $0.00183
+0.68%
$212,954 $1,491
Aug 14, 2 PM $0.00182
-0.89%
$211,518 $1,426
Aug 14, 1 PM $0.00184
-0.71%
$213,423 $1,458
Aug 14, 12 PM $0.00185
-0.17%
$214,943 $1,372
Aug 14, 11 AM $0.00185
-1.50%
$215,305 $762
Aug 14, 10 AM $0.00188
-0.08%
$218,575 $1,420
Aug 14, 9 AM $0.00188
-0.22%
$218,752 $1,425
Aug 14, 8 AM $0.00189
-0.75%
$219,243 $1,369
Aug 14, 7 AM $0.0019
-1.14%
$220,898 $1,264
Aug 14, 6 AM $0.00192
+0.36%
$223,440 $1,228
Aug 14, 5 AM $0.00192
-0.43%
$222,647 $707
Aug 14, 4 AM $0.00192
-0.67%
$223,600 $706
Aug 14, 3 AM $0.00194
+0.47%
$225,119 $1,203
Aug 14, 2 AM $0.00193
-1.74%
$224,065 $677
Aug 14, 1 AM $0.00196
+0.00%
$228,038 $669
Aug 14, 12 AM $0.00196
+0.00%
$228,038 $1,127
Aug 13, 11 PM $0.00196
+0.00%
$228,038 $1,127
Aug 13, 10 PM $0.00196
+0.00%
$228,038 $1,127
Aug 13, 9 PM $0.00196
+0.00%
$228,038 $1,127
Aug 13, 8 PM $0.00196
+0.02%
$228,038 $1,127
Aug 13, 7 PM $0.00196
+0.79%
$227,985 $1,127
Aug 13, 6 PM $0.00195
-0.27%
$226,202 $880
Aug 13, 5 PM $0.00195
-0.72%
$226,835 $810
Aug 13, 4 PM $0.00197
-1.03%
$228,478 $808
Aug 13, 3 PM $0.00199
-0.17%
$230,853 $792
Aug 13, 2 PM $0.00199
+1.16%
$231,235 $772
Aug 13, 1 PM $0.00197
-0.95%
$228,584 $710
Aug 13, 12 PM $0.00199
-0.17%
$230,783 $718
Aug 13, 11 AM $0.00199
-1.84%
$231,207 $727
Aug 13, 10 AM $0.00203
-0.91%
$235,540 $733
Aug 13, 9 AM $0.00205
+0.00%
$237,715 $395
Aug 13, 8 AM $0.00205
-0.41%
$237,715 $427
Aug 13, 7 AM $0.00205
-0.18%
$238,696 $878
Aug 13, 6 AM $0.00206
-0.02%
$239,133 $935
Aug 13, 5 AM $0.00206
+0.69%
$239,185 $942
Aug 13, 4 AM $0.00204
+0.00%
$237,541 $540
Aug 13, 3 AM $0.00204
+0.00%
$237,541 $564