Galaxy Fight Club Historical Data

GCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000669
-0.24%
$ 53,233 $ 9,178
Mar 10, 4 AM $ 0.00067
+0.00%
$ 53,360 $ 9,036
Mar 10, 3 AM $ 0.00067
+0.00%
$ 53,360 $ 9,115
Mar 10, 2 AM $ 0.00067
+0.63%
$ 53,362 $ 9,058
Mar 10, 1 AM $ 0.000666
-6.08%
$ 53,028 $ 9,090
Mar 10, 12 AM $ 0.000709
+0.00%
$ 56,464 $ 9,101
Mar 9, 11 PM $ 0.000709
+0.23%
$ 56,464 $ 9,061
Mar 9, 10 PM $ 0.000708
-0.23%
$ 56,337 $ 9,153
Mar 9, 9 PM $ 0.000709
+0.23%
$ 56,464 $ 9,139
Mar 9, 8 PM $ 0.000708
+0.00%
$ 56,337 $ 9,115
Mar 9, 7 PM $ 0.000709
+0.23%
$ 56,464 $ 9,063
Mar 9, 6 PM $ 0.000708
-0.23%
$ 56,337 $ 9,201
Mar 9, 5 PM $ 0.000709
+0.23%
$ 56,464 $ 9,063
Mar 9, 4 PM $ 0.000708
-0.23%
$ 56,337 $ 9,170
Mar 9, 3 PM $ 0.000709
+0.13%
$ 56,464 $ 9,208
Mar 9, 2 PM $ 0.000669
+0.22%
$ 53,248 $ 9,298
Mar 9, 1 PM $ 0.000667
+0.00%
$ 53,129 $ 9,288
Mar 9, 12 PM $ 0.000669
+0.22%
$ 53,248 $ 9,177
Mar 9, 11 AM $ 0.000669
-5.79%
$ 53,248 $ 9,153
Mar 9, 10 AM $ 0.000708
+0.00%
$ 56,392 $ 9,138
Mar 9, 9 AM $ 0.000708
+0.00%
$ 56,392 $ 9,228
Mar 9, 8 AM $ 0.000708
-0.23%
$ 56,392 $ 9,209
Mar 9, 7 AM $ 0.00071
+0.23%
$ 56,520 $ 9,285
Mar 9, 6 AM $ 0.000708
+1.65%
$ 56,392 $ 9,329
Mar 9, 5 AM $ 0.000697
-1.62%
$ 55,477 $ 9,250
Mar 9, 4 AM $ 0.000708
+6.17%
$ 56,392 $ 9,358
Mar 9, 3 AM $ 0.000667
+0.00%
$ 53,113 $ 9,394
Mar 9, 2 AM $ 0.000667
-0.21%
$ 53,113 $ 9,420
Mar 9, 1 AM $ 0.000669
-3.21%
$ 53,225 $ 9,359
Mar 9, 12 AM $ 0.000691
+3.46%
$ 54,992 $ 9,293
Mar 8, 11 PM $ 0.000668
+0.27%
$ 53,153 $ 9,366
Mar 8, 10 PM $ 0.000666
-3.38%
$ 53,010 $ 9,331
Mar 8, 9 PM $ 0.000689
+2.88%
$ 54,864 $ 9,389
Mar 8, 8 PM $ 0.00067
-3.80%
$ 53,328 $ 9,381
Mar 8, 7 PM $ 0.000696
+1.96%
$ 55,437 $ 9,455
Mar 8, 6 PM $ 0.000683
+0.21%
$ 54,371 $ 9,432
Mar 8, 5 PM $ 0.000682
-1.17%
$ 54,259 $ 9,393
Mar 8, 4 PM $ 0.00069
+3.25%
$ 54,904 $ 9,220
Mar 8, 3 PM $ 0.000668
-2.27%
$ 53,177 $ 9,194
Mar 8, 2 PM $ 0.000684
-0.22%
$ 54,410 $ 9,458
Mar 8, 1 PM $ 0.000685
+0.22%
$ 54,530 $ 9,409
Mar 8, 12 PM $ 0.000684
+2.38%
$ 54,410 $ 9,525
Mar 8, 11 AM $ 0.000668
-0.16%
$ 53,145 $ 9,523
Mar 8, 10 AM $ 0.000669
-3.27%
$ 53,233 $ 9,536
Mar 8, 9 AM $ 0.000691
-2.32%
$ 55,030 $ 9,439
Mar 8, 8 AM $ 0.000708
-0.23%
$ 56,337 $ 9,252
Mar 8, 7 AM $ 0.000708
+0.00%
$ 56,337 $ 9,294
Mar 8, 6 AM $ 0.000708
+0.00%
$ 56,337 $ 9,272
Mar 8, 5 AM $ 0.000708
+0.23%
$ 56,337 $ 9,326
Mar 8, 4 AM $ 0.000706
-0.74%
$ 56,209 $ 9,541