Galaxy Fight Club Historical Data

GCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.00364
+2.26%
$ 289,911 $ 2,928
Apr 29, 12 PM $ 0.00356
-0.38%
$ 283,490 $ 2,433
Apr 29, 11 AM $ 0.00358
+0.29%
$ 284,565 $ 2,439
Apr 29, 10 AM $ 0.00356
+0.19%
$ 283,748 $ 2,513
Apr 29, 9 AM $ 0.00356
-0.20%
$ 283,204 $ 2,420
Apr 29, 8 AM $ 0.00357
+0.56%
$ 283,777 $ 2,440
Apr 29, 7 AM $ 0.00355
+0.27%
$ 282,201 $ 2,453
Apr 29, 6 AM $ 0.00354
-0.27%
$ 281,429 $ 2,465
Apr 29, 5 AM $ 0.00355
-0.21%
$ 282,177 $ 2,502
Apr 29, 4 AM $ 0.00355
+0.21%
$ 282,758 $ 2,497
Apr 29, 3 AM $ 0.00355
+1.54%
$ 282,177 $ 2,491
Apr 29, 2 AM $ 0.00349
+0.41%
$ 277,895 $ 2,428
Apr 29, 1 AM $ 0.00348
-0.01%
$ 276,748 $ 2,423
Apr 29, 12 AM $ 0.00348
-0.42%
$ 276,774 $ 2,288
Apr 28, 11 PM $ 0.00349
+2.12%
$ 277,942 $ 1,963
Apr 28, 10 PM $ 0.00342
+0.00%
$ 272,175 $ 1,706
Apr 28, 9 PM $ 0.00342
-0.22%
$ 272,188 $ 1,744
Apr 28, 8 PM $ 0.00343
+0.00%
$ 272,793 $ 1,829
Apr 28, 7 PM $ 0.00343
+0.00%
$ 272,793 $ 1,954
Apr 28, 6 PM $ 0.00343
+0.29%
$ 272,793 $ 1,935
Apr 28, 5 PM $ 0.00342
-0.29%
$ 272,004 $ 1,925
Apr 28, 4 PM $ 0.00343
+0.00%
$ 272,793 $ 2,110
Apr 28, 3 PM $ 0.00343
+0.00%
$ 272,793 $ 2,389
Apr 28, 2 PM $ 0.00343
+0.58%
$ 272,793 $ 2,309
Apr 28, 1 PM $ 0.00341
-0.57%
$ 271,227 $ 2,261
Apr 28, 12 PM $ 0.00343
+0.56%
$ 272,793 $ 2,052
Apr 28, 11 AM $ 0.00341
+0.05%
$ 271,262 $ 2,048
Apr 28, 10 AM $ 0.00341
-0.61%
$ 271,136 $ 1,969
Apr 28, 9 AM $ 0.00343
+0.00%
$ 272,809 $ 2,120
Apr 28, 8 AM $ 0.00343
+0.00%
$ 272,809 $ 2,124
Apr 28, 7 AM $ 0.00343
+0.60%
$ 272,809 $ 2,122
Apr 28, 6 AM $ 0.00341
+0.00%
$ 271,195 $ 2,143
Apr 28, 5 AM $ 0.00341
-0.59%
$ 271,195 $ 2,143
Apr 28, 4 AM $ 0.00343
+0.68%
$ 272,809 $ 2,184
Apr 28, 3 AM $ 0.0034
+0.01%
$ 270,954 $ 2,190
Apr 28, 2 AM $ 0.0034
-0.69%
$ 270,927 $ 2,155
Apr 28, 1 AM $ 0.00343
+3.35%
$ 272,809 $ 1,731
Apr 28, 12 AM $ 0.00332
+0.00%
$ 263,974 $ 2,063
Apr 27, 11 PM $ 0.00332
+0.00%
$ 263,974 $ 2,059
Apr 27, 10 PM $ 0.00332
+0.00%
$ 263,974 $ 2,071
Apr 27, 9 PM $ 0.00332
+2.59%
$ 263,974 $ 2,063
Apr 27, 8 PM $ 0.00323
-0.50%
$ 257,304 $ 2,029
Apr 27, 7 PM $ 0.00325
-1.88%
$ 258,598 $ 1,928
Apr 27, 6 PM $ 0.00331
-0.74%
$ 263,565 $ 1,955
Apr 27, 5 PM $ 0.00334
+0.50%
$ 265,539 $ 1,979
Apr 27, 4 PM $ 0.00332
+0.16%
$ 264,212 $ 2,076
Apr 27, 3 PM $ 0.00331
+0.69%
$ 263,778 $ 1,635
Apr 27, 2 PM $ 0.00329
+0.00%
$ 261,975 $ 1,625
Apr 27, 1 PM $ 0.00329
-1.56%
$ 261,986 $ 1,717
Apr 27, 12 PM $ 0.00334
-0.02%
$ 266,139 $ 1,709