Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2 AM $0.00204
+0.00%
$237,541 $608
Aug 13, 1 AM $0.00204
+0.00%
$237,541 $644
Aug 13, 12 AM $0.00204
+0.00%
$237,541 $644
Aug 12, 11 PM $0.00204
+0.00%
$237,541 $644
Aug 12, 10 PM $0.00204
+0.00%
$237,541 $1,107
Aug 12, 9 PM $0.00204
+0.00%
$237,541 $1,107
Aug 12, 8 PM $0.00204
+0.00%
$237,541 $1,107
Aug 12, 7 PM $0.00204
+0.00%
$237,541 $1,107
Aug 12, 6 PM $0.00204
-0.59%
$237,541 $1,107
Aug 12, 5 PM $0.00206
+0.38%
$238,945 $1,107
Aug 12, 4 PM $0.00205
-1.73%
$238,029 $603
Aug 12, 3 PM $0.00208
-0.27%
$242,211 $527
Aug 12, 2 PM $0.00209
-0.49%
$242,873 $516
Aug 12, 1 PM $0.0021
-0.39%
$244,056 $1,011
Aug 12, 12 PM $0.00211
-0.09%
$245,019 $1,055
Aug 12, 11 AM $0.00211
-0.09%
$245,235 $1,071
Aug 12, 10 AM $0.00211
-0.30%
$245,446 $1,070
Aug 12, 9 AM $0.00212
+0.17%
$246,185 $1,054
Aug 12, 8 AM $0.00212
-0.97%
$245,765 $1,003
Aug 12, 7 AM $0.00214
-0.16%
$248,175 $908
Aug 12, 6 AM $0.00214
+0.31%
$248,579 $844
Aug 12, 5 AM $0.00213
-0.63%
$247,811 $830
Aug 12, 4 AM $0.00215
-0.11%
$249,372 $878
Aug 12, 3 AM $0.00215
-0.14%
$249,654 $915
Aug 12, 2 AM $0.00215
+0.08%
$250,002 $926
Aug 12, 1 AM $0.00215
+0.00%
$249,809 $525
Aug 12, 12 AM $0.00215
+0.00%
$249,809 $541
Aug 11, 11 PM $0.00215
+0.00%
$249,809 $577
Aug 11, 10 PM $0.00215
+0.00%
$249,809 $577
Aug 11, 9 PM $0.00215
+0.00%
$249,809 $577
Aug 11, 8 PM $0.00215
+0.00%
$249,809 $577
Aug 11, 7 PM $0.00215
+0.00%
$249,809 $577
Aug 11, 6 PM $0.00215
+0.00%
$249,809 $633
Aug 11, 5 PM $0.00215
+0.00%
$249,809 $679
Aug 11, 4 PM $0.00215
+0.00%
$249,809 $699
Aug 11, 3 PM $0.00215
-0.83%
$249,809 $731
Aug 11, 2 PM $0.00217
-0.20%
$251,888 $1,469
Aug 11, 1 PM $0.00217
-0.32%
$252,388 $1,464
Aug 11, 12 PM $0.00218
-0.97%
$253,205 $1,406
Aug 11, 11 AM $0.0022
-0.01%
$255,665 $1,359
Aug 11, 10 AM $0.0022
-0.57%
$255,697 $1,371
Aug 11, 9 AM $0.00221
+0.64%
$257,149 $1,386
Aug 11, 8 AM $0.0022
+0.00%
$255,501 $1,531
Aug 11, 7 AM $0.0022
-0.80%
$255,501 $1,592
Aug 11, 6 AM $0.00222
+0.02%
$257,571 $1,643
Aug 11, 5 AM $0.00222
-0.52%
$257,527 $1,679
Aug 11, 4 AM $0.00223
-0.46%
$258,878 $1,654
Aug 11, 3 AM $0.00224
-0.14%
$260,068 $1,629
Aug 11, 2 AM $0.00224
+1.28%
$260,429 $1,624
Aug 11, 1 AM $0.00221
+0.21%
$257,128 $914