Galaxy Fight Club Historical Data

GCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.000708
+5.88%
$ 56,353 $ 9,238
Mar 8, 2 AM $ 0.000669
+0.00%
$ 53,225 $ 9,253
Mar 8, 1 AM $ 0.000669
+0.00%
$ 53,225 $ 9,311
Mar 8, 12 AM $ 0.000669
+0.21%
$ 53,225 $ 9,324
Mar 7, 11 PM $ 0.000679
+0.00%
$ 54,013 $ 9,764
Mar 7, 10 PM $ 0.000679
+1.66%
$ 54,013 $ 9,727
Mar 7, 9 PM $ 0.000667
-4.03%
$ 53,129 $ 9,634
Mar 7, 8 PM $ 0.000696
+0.03%
$ 55,413 $ 9,752
Mar 7, 7 PM $ 0.000696
-1.37%
$ 55,398 $ 9,767
Mar 7, 6 PM $ 0.000706
-0.12%
$ 56,166 $ 9,794
Mar 7, 5 PM $ 0.000706
+0.09%
$ 56,233 $ 9,810
Mar 7, 4 PM $ 0.000706
-0.09%
$ 56,185 $ 9,888
Mar 7, 3 PM $ 0.000706
+4.87%
$ 56,233 $ 9,600
Mar 7, 2 PM $ 0.000672
-1.88%
$ 53,511 $ 9,473
Mar 7, 1 PM $ 0.000685
-0.52%
$ 54,538 $ 9,722
Mar 7, 12 PM $ 0.000689
-0.25%
$ 54,824 $ 9,695
Mar 7, 11 AM $ 0.00069
+0.00%
$ 54,960 $ 9,762
Mar 7, 10 AM $ 0.00069
-1.54%
$ 54,960 $ 9,704
Mar 7, 9 AM $ 0.000701
+0.29%
$ 55,819 $ 9,761
Mar 7, 8 AM $ 0.000699
+4.66%
$ 55,657 $ 9,770
Mar 7, 7 AM $ 0.000668
-0.62%
$ 53,177 $ 9,615
Mar 7, 6 AM $ 0.000672
-0.15%
$ 53,511 $ 9,654
Mar 7, 5 AM $ 0.000673
-3.40%
$ 53,591 $ 9,665
Mar 7, 4 AM $ 0.000697
-0.06%
$ 55,477 $ 9,671
Mar 7, 3 AM $ 0.000697
-1.50%
$ 55,513 $ 9,643
Mar 7, 2 AM $ 0.000708
+0.00%
$ 56,361 $ 9,349
Mar 7, 1 AM $ 0.000708
+0.00%
$ 56,361 $ 9,386
Mar 7, 12 AM $ 0.000708
+5.03%
$ 56,361 $ 9,369
Mar 6, 11 PM $ 0.000674
-0.22%
$ 53,662 $ 9,107
Mar 6, 10 PM $ 0.000676
+0.22%
$ 53,782 $ 9,163
Mar 6, 9 PM $ 0.000674
-0.22%
$ 53,662 $ 9,202
Mar 6, 8 PM $ 0.000676
+0.00%
$ 53,782 $ 9,102
Mar 6, 7 PM $ 0.000676
-1.34%
$ 53,782 $ 9,259
Mar 6, 6 PM $ 0.000685
-0.06%
$ 54,514 $ 9,304
Mar 6, 5 PM $ 0.000685
-2.92%
$ 54,546 $ 9,288
Mar 6, 4 PM $ 0.000706
+0.27%
$ 56,185 $ 9,307
Mar 6, 3 PM $ 0.000704
+0.00%
$ 56,034 $ 9,396
Mar 6, 2 PM $ 0.000704
+2.75%
$ 56,033 $ 9,346
Mar 6, 1 PM $ 0.000705
+5.83%
$ 56,124 $ 9,427
Mar 6, 12 PM $ 0.000666
-6.04%
$ 53,034 $ 9,398
Mar 6, 11 AM $ 0.000709
-0.01%
$ 56,441 $ 9,252
Mar 6, 10 AM $ 0.000709
+1.90%
$ 56,448 $ 9,295
Mar 6, 9 AM $ 0.000696
-1.97%
$ 55,397 $ 9,428
Mar 6, 8 AM $ 0.00071
+0.00%
$ 56,512 $ 9,380
Mar 6, 7 AM $ 0.00071
+0.21%
$ 56,512 $ 9,434
Mar 6, 6 AM $ 0.000708
+4.67%
$ 56,392 $ 9,480
Mar 6, 5 AM $ 0.000677
+1.00%
$ 53,877 $ 9,474
Mar 6, 4 AM $ 0.00067
-0.45%
$ 53,344 $ 9,544
Mar 6, 3 AM $ 0.000673
-0.15%
$ 53,583 $ 9,575
Mar 6, 2 AM $ 0.000674
+0.21%
$ 53,663 $ 9,612