Galaxy Fight Club Historical Data

GCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.00334
-0.02%
$ 266,139 $ 1,709
Apr 27, 11 AM $ 0.00334
-0.03%
$ 266,199 $ 1,817
Apr 27, 10 AM $ 0.00335
+0.30%
$ 266,284 $ 1,980
Apr 27, 9 AM $ 0.00334
-0.20%
$ 265,478 $ 1,819
Apr 27, 8 AM $ 0.00334
+0.23%
$ 266,019 $ 1,878
Apr 27, 7 AM $ 0.00333
-0.22%
$ 265,408 $ 1,849
Apr 27, 6 AM $ 0.00334
+0.00%
$ 265,987 $ 2,232
Apr 27, 5 AM $ 0.00334
-0.01%
$ 265,989 $ 2,232
Apr 27, 4 AM $ 0.00334
+0.00%
$ 266,011 $ 2,193
Apr 27, 3 AM $ 0.00334
+0.00%
$ 266,019 $ 2,079
Apr 27, 2 AM $ 0.00334
+0.00%
$ 266,019 $ 2,063
Apr 27, 1 AM $ 0.00334
+0.00%
$ 266,019 $ 2,026
Apr 27, 12 AM $ 0.00334
+0.00%
$ 266,019 $ 2,026
Apr 26, 11 PM $ 0.00334
+0.00%
$ 266,019 $ 2,030
Apr 26, 10 PM $ 0.00334
+0.00%
$ 266,019 $ 2,112
Apr 26, 9 PM $ 0.00334
+0.00%
$ 266,019 $ 2,130
Apr 26, 8 PM $ 0.00334
+0.00%
$ 266,019 $ 2,150
Apr 26, 7 PM $ 0.00334
+0.06%
$ 266,019 $ 2,142
Apr 26, 6 PM $ 0.00334
+0.00%
$ 265,851 $ 2,094
Apr 26, 5 PM $ 0.00334
-0.06%
$ 265,847 $ 2,050
Apr 26, 4 PM $ 0.00334
+0.40%
$ 265,995 $ 2,354
Apr 26, 3 PM $ 0.00333
+0.00%
$ 264,945 $ 2,373
Apr 26, 2 PM $ 0.00333
+0.22%
$ 264,945 $ 3,160
Apr 26, 1 PM $ 0.00332
+0.00%
$ 264,351 $ 3,143
Apr 26, 12 PM $ 0.00332
-0.61%
$ 264,353 $ 3,150
Apr 26, 11 AM $ 0.00334
+1.32%
$ 265,979 $ 3,012
Apr 26, 10 AM $ 0.0033
+0.00%
$ 262,511 $ 2,850
Apr 26, 9 AM $ 0.0033
-0.16%
$ 262,522 $ 2,932
Apr 26, 8 AM $ 0.0033
+0.00%
$ 262,947 $ 3,319
Apr 26, 7 AM $ 0.0033
+0.04%
$ 262,947 $ 3,449
Apr 26, 6 AM $ 0.0033
+0.00%
$ 262,851 $ 4,232
Apr 26, 5 AM $ 0.0033
+0.00%
$ 262,851 $ 4,236
Apr 26, 4 AM $ 0.0033
+0.00%
$ 262,851 $ 4,370
Apr 26, 3 AM $ 0.0033
-0.21%
$ 262,851 $ 4,361
Apr 26, 2 AM $ 0.00331
+0.74%
$ 263,393 $ 4,567
Apr 26, 1 AM $ 0.00329
-0.53%
$ 261,467 $ 4,681
Apr 26, 12 AM $ 0.0033
+0.00%
$ 262,851 $ 3,753
Apr 25, 11 PM $ 0.0033
+0.00%
$ 262,851 $ 3,767
Apr 25, 10 PM $ 0.0033
+0.63%
$ 262,851 $ 6,293
Apr 25, 9 PM $ 0.00328
-0.20%
$ 261,196 $ 6,287
Apr 25, 8 PM $ 0.00329
+0.05%
$ 261,729 $ 6,836
Apr 25, 7 PM $ 0.00329
+0.00%
$ 261,586 $ 6,820
Apr 25, 6 PM $ 0.00329
+0.60%
$ 261,586 $ 6,954
Apr 25, 5 PM $ 0.00327
+0.37%
$ 260,037 $ 6,946
Apr 25, 4 PM $ 0.00325
-0.83%
$ 259,070 $ 6,924
Apr 25, 3 PM $ 0.00328
+1.70%
$ 260,876 $ 6,863
Apr 25, 2 PM $ 0.00322
-1.32%
$ 256,509 $ 5,709
Apr 25, 1 PM $ 0.00327
+1.47%
$ 259,930 $ 5,885
Apr 25, 12 PM $ 0.00322
+0.07%
$ 256,153 $ 6,058
Apr 25, 11 AM $ 0.00322
-1.53%
$ 255,970 $ 6,328