Galaxy Fight Club Historical Data

GCOIN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.00322
+0.07%
$ 256,153 $ 6,058
Apr 25, 11 AM $ 0.00322
-1.53%
$ 255,970 $ 6,328
Apr 25, 10 AM $ 0.00327
+3.37%
$ 259,946 $ 6,275
Apr 25, 9 AM $ 0.00316
-0.06%
$ 251,465 $ 6,247
Apr 25, 8 AM $ 0.00316
+2.33%
$ 251,613 $ 4,976
Apr 25, 7 AM $ 0.00309
+0.00%
$ 245,874 $ 4,846
Apr 25, 6 AM $ 0.00309
+0.00%
$ 245,874 $ 4,898
Apr 25, 5 AM $ 0.00309
-0.01%
$ 245,874 $ 4,903
Apr 25, 4 AM $ 0.00309
+1.04%
$ 245,890 $ 4,766
Apr 25, 3 AM $ 0.00306
+0.30%
$ 243,368 $ 4,798
Apr 25, 2 AM $ 0.00305
+2.52%
$ 242,634 $ 4,500
Apr 25, 1 AM $ 0.00297
-0.60%
$ 236,662 $ 4,326
Apr 25, 12 AM $ 0.00299
+0.08%
$ 238,086 $ 3,931
Apr 24, 11 PM $ 0.00299
+3.65%
$ 237,896 $ 3,892
Apr 24, 10 PM $ 0.00288
-2.69%
$ 229,529 $ 3,650
Apr 24, 9 PM $ 0.00296
+0.26%
$ 235,876 $ 3,621
Apr 24, 8 PM $ 0.00296
+0.00%
$ 235,264 $ 2,225
Apr 24, 7 PM $ 0.00296
+0.00%
$ 235,264 $ 6,516
Apr 24, 6 PM $ 0.00296
+0.00%
$ 235,264 $ 6,432
Apr 24, 5 PM $ 0.00296
-1.48%
$ 235,264 $ 6,444
Apr 24, 4 PM $ 0.003
+0.88%
$ 238,790 $ 6,440
Apr 24, 3 PM $ 0.00297
-0.03%
$ 236,705 $ 7,056
Apr 24, 2 PM $ 0.00297
+0.00%
$ 236,772 $ 7,290
Apr 24, 1 PM $ 0.00297
+0.61%
$ 236,762 $ 7,213
Apr 24, 12 PM $ 0.00296
+0.36%
$ 235,324 $ 8,161
Apr 24, 11 AM $ 0.00295
-1.79%
$ 234,477 $ 8,214
Apr 24, 10 AM $ 0.003
+0.03%
$ 238,742 $ 8,289
Apr 24, 9 AM $ 0.003
+2.31%
$ 238,679 $ 8,366
Apr 24, 8 AM $ 0.00293
-2.25%
$ 233,281 $ 8,357
Apr 24, 7 AM $ 0.003
-0.01%
$ 238,655 $ 8,672
Apr 24, 6 AM $ 0.003
+2.68%
$ 238,687 $ 8,709
Apr 24, 5 AM $ 0.00292
-0.01%
$ 232,459 $ 8,692
Apr 24, 4 AM $ 0.00292
+0.34%
$ 232,479 $ 8,719
Apr 24, 3 AM $ 0.00291
-2.93%
$ 231,699 $ 8,773
Apr 24, 2 AM $ 0.003
+0.00%
$ 238,687 $ 9,054
Apr 24, 1 AM $ 0.003
-0.01%
$ 238,687 $ 9,056
Apr 24, 12 AM $ 0.003
-0.01%
$ 238,711 $ 9,189
Apr 23, 11 PM $ 0.003
+2.35%
$ 238,742 $ 9,376
Apr 23, 10 PM $ 0.00293
+1.52%
$ 233,266 $ 9,318
Apr 23, 9 PM $ 0.00289
-0.65%
$ 229,779 $ 9,235
Apr 23, 8 PM $ 0.00291
+0.69%
$ 231,290 $ 8,425
Apr 23, 7 PM $ 0.00289
+3.07%
$ 229,716 $ 8,322
Apr 23, 6 PM $ 0.00296
+0.32%
$ 235,535 $ 8,276
Apr 23, 5 PM $ 0.00295
-0.77%
$ 234,788 $ 8,297
Apr 23, 4 PM $ 0.00297
-13.07%
$ 236,612 $ 8,322
Apr 23, 3 PM $ 0.00342
-3.78%
$ 272,187 $ 4,717
Apr 23, 2 PM $ 0.00355
+2.40%
$ 282,877 $ 4,009
Apr 23, 1 PM $ 0.00347
-0.28%
$ 276,251 $ 4,008
Apr 23, 12 PM $ 0.00349
-1.56%
$ 277,635 $ 3,747
Apr 23, 11 AM $ 0.00354
-0.24%
$ 282,030 $ 2,544