Galaxy Fight Club Historical Data

GCOIN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.00556
-0.74%
$ 442,647 $ 1,992
Jun 16, 1 PM $ 0.0056
+0.01%
$ 445,926 $ 1,857
Jun 16, 12 PM $ 0.0056
+1.39%
$ 445,867 $ 1,980
Jun 16, 11 AM $ 0.00552
+0.00%
$ 439,749 $ 2,108
Jun 16, 10 AM $ 0.00552
+0.00%
$ 439,749 $ 2,323
Jun 16, 9 AM $ 0.00552
+0.00%
$ 439,749 $ 2,339
Jun 16, 8 AM $ 0.00552
+0.00%
$ 439,749 $ 2,331
Jun 16, 7 AM $ 0.00552
+0.38%
$ 439,749 $ 2,280
Jun 16, 6 AM $ 0.0055
+0.18%
$ 438,081 $ 2,268
Jun 16, 5 AM $ 0.00549
+1.88%
$ 437,309 $ 2,217
Jun 16, 4 AM $ 0.00539
+0.17%
$ 429,252 $ 1,624
Jun 16, 3 AM $ 0.00538
-2.17%
$ 428,509 $ 1,574
Jun 16, 2 AM $ 0.0055
+0.00%
$ 438,030 $ 1,228
Jun 16, 1 AM $ 0.0055
+0.00%
$ 438,030 $ 1,240
Jun 16, 12 AM $ 0.0055
+0.00%
$ 438,030 $ 1,240
Jun 15, 11 PM $ 0.0055
+0.00%
$ 438,030 $ 1,280
Jun 15, 10 PM $ 0.0055
+0.00%
$ 438,030 $ 1,272
Jun 15, 9 PM $ 0.0055
+0.00%
$ 438,030 $ 1,861
Jun 15, 8 PM $ 0.0055
+0.00%
$ 438,030 $ 2,019
Jun 15, 7 PM $ 0.0055
+0.00%
$ 438,030 $ 2,075
Jun 15, 6 PM $ 0.0055
+0.00%
$ 438,030 $ 2,103
Jun 15, 5 PM $ 0.0055
-0.31%
$ 438,030 $ 2,098
Jun 15, 4 PM $ 0.00552
-0.10%
$ 439,376 $ 2,098
Jun 15, 3 PM $ 0.00553
+0.86%
$ 439,801 $ 2,110
Jun 15, 2 PM $ 0.00548
+0.01%
$ 436,035 $ 2,625
Jun 15, 1 PM $ 0.00548
+2.25%
$ 436,008 $ 2,657
Jun 15, 12 PM $ 0.00536
+0.00%
$ 426,430 $ 3,715
Jun 15, 11 AM $ 0.00536
+0.25%
$ 426,426 $ 3,727
Jun 15, 10 AM $ 0.00532
+0.85%
$ 423,631 $ 1,690
Jun 15, 9 AM $ 0.00528
+0.00%
$ 420,074 $ 1,682
Jun 15, 8 AM $ 0.00528
+0.00%
$ 420,074 $ 3,683
Jun 15, 7 AM $ 0.00528
+0.00%
$ 420,074 $ 3,679
Jun 15, 6 AM $ 0.00528
+0.00%
$ 420,074 $ 3,687
Jun 15, 5 AM $ 0.00528
+0.00%
$ 420,074 $ 3,683
Jun 15, 4 AM $ 0.00528
-0.52%
$ 420,074 $ 3,773
Jun 15, 3 AM $ 0.00531
+1.90%
$ 422,289 $ 3,889
Jun 15, 2 AM $ 0.00521
-1.93%
$ 414,422 $ 4,054
Jun 15, 1 AM $ 0.00531
+0.00%
$ 422,569 $ 4,082
Jun 15, 12 AM $ 0.00531
+1.57%
$ 422,569 $ 4,082
Jun 14, 11 PM $ 0.00523
-0.62%
$ 416,022 $ 3,913
Jun 14, 10 PM $ 0.00526
+0.00%
$ 418,632 $ 3,925
Jun 14, 9 PM $ 0.00526
+0.63%
$ 418,632 $ 3,925
Jun 14, 8 PM $ 0.00523
+0.00%
$ 416,022 $ 3,752
Jun 14, 7 PM $ 0.00523
+0.00%
$ 416,022 $ 3,700
Jun 14, 6 PM $ 0.00523
+0.15%
$ 416,022 $ 3,644
Jun 14, 5 PM $ 0.00522
+0.80%
$ 415,383 $ 3,632
Jun 14, 4 PM $ 0.00518
-0.65%
$ 412,066 $ 3,610
Jun 14, 3 PM $ 0.00521
-1.21%
$ 414,748 $ 3,548
Jun 14, 2 PM $ 0.00527
-0.71%
$ 419,830 $ 3,526
Jun 14, 1 PM $ 0.00531
-0.96%
$ 422,836 $ 3,505