Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 12 AM $0.00221
-1.54%
$256,593 $1,622
Aug 10, 11 PM $0.00224
+0.00%
$260,613 $1,586
Aug 10, 10 PM $0.00224
+0.00%
$260,613 $1,586
Aug 10, 9 PM $0.00224
+0.00%
$260,613 $1,586
Aug 10, 8 PM $0.00224
-0.85%
$260,613 $1,586
Aug 10, 7 PM $0.00226
-0.19%
$262,853 $1,586
Aug 10, 6 PM $0.00227
-0.47%
$263,351 $1,502
Aug 10, 5 PM $0.00228
-0.13%
$264,602 $1,570
Aug 10, 4 PM $0.00228
-0.19%
$264,955 $1,603
Aug 10, 3 PM $0.00229
-1.48%
$265,468 $1,575
Aug 10, 2 PM $0.00232
-0.36%
$269,445 $1,531
Aug 10, 1 PM $0.00233
-1.55%
$270,430 $1,640
Aug 10, 12 PM $0.00236
-0.32%
$274,682 $1,661
Aug 10, 11 AM $0.00237
-0.14%
$275,569 $1,688
Aug 10, 10 AM $0.00238
-0.04%
$275,965 $1,654
Aug 10, 9 AM $0.00238
-0.82%
$276,486 $1,653
Aug 10, 8 AM $0.0024
-0.76%
$278,772 $1,635
Aug 10, 7 AM $0.00242
-0.10%
$280,899 $1,636
Aug 10, 6 AM $0.00242
-1.89%
$281,184 $1,654
Aug 10, 5 AM $0.00247
+0.66%
$286,587 $1,732
Aug 10, 4 AM $0.00245
-0.10%
$284,708 $1,799
Aug 10, 3 AM $0.00245
-0.16%
$285,011 $1,841
Aug 10, 2 AM $0.00246
-0.80%
$285,462 $1,745
Aug 10, 1 AM $0.00248
+0.00%
$287,751 $902
Aug 10, 12 AM $0.00248
+0.00%
$287,763 $1,786
Aug 9, 11 PM $0.00248
+0.00%
$287,763 $1,786
Aug 9, 10 PM $0.00248
+0.00%
$287,763 $1,786
Aug 9, 9 PM $0.00248
+0.00%
$287,763 $1,786
Aug 9, 8 PM $0.00248
-0.64%
$287,763 $1,786
Aug 9, 7 PM $0.00249
-0.18%
$289,611 $1,794
Aug 9, 6 PM $0.0025
-0.48%
$290,125 $1,852
Aug 9, 5 PM $0.00251
-0.15%
$291,511 $1,837
Aug 9, 4 PM $0.00251
+0.48%
$291,961 $1,821
Aug 9, 3 PM $0.00251
-0.85%
$291,167 $1,896
Aug 9, 2 PM $0.00253
-0.36%
$293,659 $1,929
Aug 9, 1 PM $0.00254
-0.13%
$294,713 $1,885
Aug 9, 12 PM $0.00254
-0.28%
$295,091 $1,712
Aug 9, 11 AM $0.00255
-0.36%
$295,920 $1,633
Aug 9, 10 AM $0.00256
-0.92%
$296,979 $1,585
Aug 9, 9 AM $0.00258
-0.38%
$299,748 $1,523
Aug 9, 8 AM $0.00259
-0.63%
$300,925 $1,470
Aug 9, 7 AM $0.00261
-0.36%
$302,821 $1,393
Aug 9, 6 AM $0.00262
-0.16%
$303,907 $1,241
Aug 9, 5 AM $0.00262
-0.84%
$304,406 $1,134
Aug 9, 4 AM $0.00264
-0.75%
$306,986 $1,029
Aug 9, 3 AM $0.00266
-0.17%
$309,302 $897
Aug 9, 2 AM $0.00267
+0.17%
$309,819 $930
Aug 9, 1 AM $0.00266
+0.00%
$309,302 $932
Aug 9, 12 AM $0.00266
+0.00%
$309,302 $932
Aug 8, 11 PM $0.00266
+0.00%
$309,302 $932