Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 PM $0.000271
-1.56%
$31,506 $1,470
Sep 23, 12 PM $0.000275
-2.66%
$32,005 $2,080
Sep 23, 11 AM $0.000283
+3.94%
$32,881 $2,068
Sep 23, 10 AM $0.000272
-6.49%
$31,635 $1,824
Sep 23, 9 AM $0.000291
+0.96%
$33,830 $1,646
Sep 23, 8 AM $0.000288
+1.56%
$33,508 $1,646
Sep 23, 7 AM $0.000288
-2.98%
$33,486 $862
Sep 23, 6 AM $0.000297
-4.75%
$34,515 $415
Sep 23, 5 AM $0.000312
+0.00%
$36,235 $120
Sep 23, 4 AM $0.000312
+0.00%
$36,235 $120
Sep 23, 3 AM $0.000312
+0.00%
$36,235 $120
Sep 23, 2 AM $0.000312
+0.00%
$36,235 $419
Sep 23, 1 AM $0.000312
+0.00%
$36,235 $419
Sep 23, 12 AM $0.000312
+0.00%
$36,235 $419
Sep 22, 11 PM $0.000312
+0.00%
$36,235 $419
Sep 22, 10 PM $0.000312
+0.84%
$36,235 $421
Sep 22, 9 PM $0.000309
+0.23%
$35,933 $420
Sep 22, 8 PM $0.000309
+4.89%
$35,851 $338
Sep 22, 7 PM $0.000294
+0.00%
$34,178 $359
Sep 22, 6 PM $0.000294
-2.18%
$34,178 $359
Sep 22, 5 PM $0.000301
+2.23%
$34,939 $359
Sep 22, 4 PM $0.000294
+0.00%
$34,178 $85
Sep 22, 3 PM $0.000294
+0.00%
$34,178 $85
Sep 22, 2 PM $0.000294
+0.00%
$34,178 $86
Sep 22, 1 PM $0.000294
+0.00%
$34,178 $86
Sep 22, 12 PM $0.000294
+0.00%
$34,178 $86
Sep 22, 11 AM $0.000294
+0.00%
$34,178 $86
Sep 22, 10 AM $0.000294
+0.00%
$34,178 $86
Sep 22, 9 AM $0.000294
+0.00%
$34,178 $86
Sep 22, 8 AM $0.000294
+0.00%
$34,178 $118
Sep 22, 7 AM $0.000294
+0.00%
$34,178 $147
Sep 22, 6 AM $0.000294
+0.00%
$34,178 $147
Sep 22, 5 AM $0.000294
+0.00%
$34,178 $147
Sep 22, 4 AM $0.000294
-0.33%
$34,178 $147
Sep 22, 3 AM $0.000295
-2.24%
$34,291 $147
Sep 22, 2 AM $0.000302
-0.51%
$35,079 $98
Sep 22, 1 AM $0.000304
+0.00%
$35,259 $97
Sep 22, 12 AM $0.000304
+0.00%
$35,259 $97
Sep 21, 11 PM $0.000304
+1.17%
$35,259 $127
Sep 21, 10 PM $0.0003
+0.64%
$34,852 $125
Sep 21, 9 PM $0.000298
-0.28%
$34,631 $124
Sep 21, 8 PM $0.000299
+3.59%
$34,730 $124
Sep 21, 7 PM $0.000289
+0.00%
$33,528 $60
Sep 21, 6 PM $0.000289
+0.00%
$33,528 $60
Sep 21, 5 PM $0.000289
+0.00%
$33,528 $60
Sep 21, 4 PM $0.000289
+0.00%
$33,528 $60
Sep 21, 3 PM $0.000289
+0.03%
$33,528 $60
Sep 21, 2 PM $0.000289
+0.00%
$33,516 $59
Sep 21, 1 PM $0.000289
+0.00%
$33,516 $59
Sep 21, 12 PM $0.000289
+0.00%
$33,516 $59