Galaxy Fight Club Historical Data

GCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.00341
-0.61%
$ 271,136 $ 1,969
Apr 28, 9 AM $ 0.00343
+0.00%
$ 272,809 $ 2,120
Apr 28, 8 AM $ 0.00343
+0.00%
$ 272,809 $ 2,124
Apr 28, 7 AM $ 0.00343
+0.60%
$ 272,809 $ 2,122
Apr 28, 6 AM $ 0.00341
+0.00%
$ 271,195 $ 2,143
Apr 28, 5 AM $ 0.00341
-0.59%
$ 271,195 $ 2,143
Apr 28, 4 AM $ 0.00343
+0.68%
$ 272,809 $ 2,184
Apr 28, 3 AM $ 0.0034
+0.01%
$ 270,954 $ 2,190
Apr 28, 2 AM $ 0.0034
-0.69%
$ 270,927 $ 2,155
Apr 28, 1 AM $ 0.00343
+3.35%
$ 272,809 $ 1,731
Apr 28, 12 AM $ 0.00332
+0.00%
$ 263,974 $ 2,063
Apr 27, 11 PM $ 0.00332
+0.00%
$ 263,974 $ 2,059
Apr 27, 10 PM $ 0.00332
+0.00%
$ 263,974 $ 2,071
Apr 27, 9 PM $ 0.00332
+2.59%
$ 263,974 $ 2,063
Apr 27, 8 PM $ 0.00323
-0.50%
$ 257,304 $ 2,029
Apr 27, 7 PM $ 0.00325
-1.88%
$ 258,598 $ 1,928
Apr 27, 6 PM $ 0.00331
-0.74%
$ 263,565 $ 1,955
Apr 27, 5 PM $ 0.00334
+0.50%
$ 265,539 $ 1,979
Apr 27, 4 PM $ 0.00332
+0.16%
$ 264,212 $ 2,076
Apr 27, 3 PM $ 0.00331
+0.69%
$ 263,778 $ 1,635
Apr 27, 2 PM $ 0.00329
+0.00%
$ 261,975 $ 1,625
Apr 27, 1 PM $ 0.00329
-1.56%
$ 261,986 $ 1,717
Apr 27, 12 PM $ 0.00334
-0.02%
$ 266,139 $ 1,709
Apr 27, 11 AM $ 0.00334
-0.03%
$ 266,199 $ 1,817
Apr 27, 10 AM $ 0.00335
+0.30%
$ 266,284 $ 1,980
Apr 27, 9 AM $ 0.00334
-0.20%
$ 265,478 $ 1,819
Apr 27, 8 AM $ 0.00334
+0.23%
$ 266,019 $ 1,878
Apr 27, 7 AM $ 0.00333
-0.22%
$ 265,408 $ 1,849
Apr 27, 6 AM $ 0.00334
+0.00%
$ 265,987 $ 2,232
Apr 27, 5 AM $ 0.00334
-0.01%
$ 265,989 $ 2,232
Apr 27, 4 AM $ 0.00334
+0.00%
$ 266,011 $ 2,193
Apr 27, 3 AM $ 0.00334
+0.00%
$ 266,019 $ 2,079
Apr 27, 2 AM $ 0.00334
+0.00%
$ 266,019 $ 2,063
Apr 27, 1 AM $ 0.00334
+0.00%
$ 266,019 $ 2,026
Apr 27, 12 AM $ 0.00334
+0.00%
$ 266,019 $ 2,026
Apr 26, 11 PM $ 0.00334
+0.00%
$ 266,019 $ 2,030
Apr 26, 10 PM $ 0.00334
+0.00%
$ 266,019 $ 2,112
Apr 26, 9 PM $ 0.00334
+0.00%
$ 266,019 $ 2,130
Apr 26, 8 PM $ 0.00334
+0.00%
$ 266,019 $ 2,150
Apr 26, 7 PM $ 0.00334
+0.06%
$ 266,019 $ 2,142
Apr 26, 6 PM $ 0.00334
+0.00%
$ 265,851 $ 2,094
Apr 26, 5 PM $ 0.00334
-0.06%
$ 265,847 $ 2,050
Apr 26, 4 PM $ 0.00334
+0.40%
$ 265,995 $ 2,354
Apr 26, 3 PM $ 0.00333
+0.00%
$ 264,945 $ 2,373
Apr 26, 2 PM $ 0.00333
+0.22%
$ 264,945 $ 3,160
Apr 26, 1 PM $ 0.00332
+0.00%
$ 264,351 $ 3,143
Apr 26, 12 PM $ 0.00332
-0.61%
$ 264,353 $ 3,150
Apr 26, 11 AM $ 0.00334
+1.32%
$ 265,979 $ 3,012
Apr 26, 10 AM $ 0.0033
+0.00%
$ 262,511 $ 2,850
Apr 26, 9 AM $ 0.0033
-0.16%
$ 262,522 $ 2,932