Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 8 PM $0.000163
+0.00%
$18,976 $0
Oct 30, 7 PM $0.000162
-0.25%
$18,868 $0
Oct 30, 6 PM $0.000162
+0.12%
$18,859 $0
Oct 30, 5 PM $0.000162
+0.32%
$18,867 $0
Oct 30, 4 PM $0.000162
-0.40%
$18,773 $0
Oct 30, 3 PM $0.000162
-0.52%
$18,863 $0
Oct 30, 1 PM $0.000163
+0.00%
$18,903 $0
Oct 30, 12 PM $0.000163
+0.09%
$18,899 $0
Oct 30, 11 AM $0.000163
-0.33%
$18,962 $0
Oct 30, 10 AM $0.000163
+0.36%
$18,990 $0
Oct 30, 9 AM $0.000163
+0.24%
$18,899 $0
Oct 30, 8 AM $0.000163
+0.00%
$18,994 $0
Oct 30, 7 AM $0.000164
+0.00%
$19,010 $0
Oct 30, 6 AM $0.000165
-0.48%
$19,188 $0
Oct 30, 4 AM $0.000163
+0.00%
$18,960 $0
Oct 30, 12 AM $0.00016
-1.49%
$18,640 $0
Oct 29, 9 PM $0.000165
+0.00%
$19,225 $0.1
Oct 29, 8 PM $0.000167
-0.15%
$19,449 $0.1
Oct 29, 5 PM $0.00017
+0.00%
$19,758 $1
Oct 29, 3 PM $0.000172
+0.00%
$19,949 $1
Oct 29, 12 PM $0.000169
-0.13%
$19,601 $1
Oct 29, 11 AM $0.000169
+0.00%
$19,631 $1
Oct 28, 8 PM $0.000172
+0.00%
$19,991 $0
Oct 28, 3 PM $0.00017
+0.17%
$19,755 $0
Oct 28, 2 PM $0.000169
-0.11%
$19,688 $0
Oct 28, 1 PM $0.000169
-0.16%
$19,671 $0
Oct 26, 5 PM $0.000169
+0.00%
$19,687 $0
Oct 26, 1 PM $0.000169
+0.00%
$19,663 $0
Oct 25, 3 PM $0.00017
-0.05%
$19,735 $194
Oct 22, 6 PM $0.000172
+0.00%
$19,926 $0.1
Oct 22, 2 PM $0.000173
+0.00%
$20,123 $0.1
Oct 22, 11 AM $0.000174
+0.00%
$20,192 $0.1
Oct 22, 8 AM $0.000174
-0.07%
$-- $0.1
Oct 22, 7 AM $0.000175
+0.00%
$20,290 $0.1
Oct 22, 6 AM $0.000175
+0.00%
$20,347 $0.1
Oct 22, 2 AM $0.000175
-0.20%
$20,367 $0.1
Oct 21, 10 PM $0.000179
-0.08%
$20,801 $0.1
Oct 21, 9 PM $0.00018
+0.00%
$20,868 $0.1
Oct 21, 3 PM $0.00018
+0.00%
$20,924 $0
Oct 21, 1 PM $0.000177
+0.00%
$20,615 $0
Oct 21, 9 AM $0.000177
+0.00%
$20,587 $0
Oct 19, 2 AM $0.000174
+0.00%
$20,259 $0
Oct 17, 2 AM $0.000175
+0.00%
$20,276 $1
Oct 17, 1 AM $0.000175
+0.00%
$20,291 $1
Oct 15, 5 PM $0.000176
+0.64%
$20,492 $0.1
Oct 15, 2 PM $0.000171
+0.00%
$19,838 $0.1
Oct 15, 12 PM $0.00017
+0.00%
$19,796 $0.1
Oct 15, 11 AM $0.000169
+0.00%
$19,651 $0
Oct 11, 6 PM $0.000184
+0.01%
$21,322 $0
Oct 11, 5 PM $0.000184
+0.00%
$21,400 $0.01