Coinranking
Galaxy Fight Club Historical Data
GCOIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 18 | $ 0.0137 | -22.47% | ||
| Mar 11 | $ 0.0178 | -0.14% | ||
| Mar 4 | $ 0.0169 | +0.70% | ||
| Feb 26 | $ 0.0167 | +36.02% | ||
| Feb 19 | $ 0.0123 | +17.66% | ||
| Feb 12 | $ 0.0104 | -8.39% | ||
| Feb 5 | $ 0.0115 | -15.65% | ||
| Jan 29 | $ 0.0136 | -19.23% | ||
| Jan 22 | $ 0.0171 | -24.00% | ||
| Jan 15 | $ 0.0187 | -16.82% | ||
| Jan 8 | $ 0.0237 | +0.19% | ||
| Jan 1 | $ 0.0265 | +37.17% | ||
| Dec 25 | $ 0.019 | -18.99% | ||
| Dec 18 | $ 0.0249 | +6.25% | ||
| Dec 11 | $ 0.0342 | -23.90% | ||
| Dec 4 | $ 0.0412 | -16.98% | ||
| Nov 27 | $ 0.0495 | +144.69% | ||
| Nov 20 | $ 0.0177 | +36.85% | ||
| Nov 13 | $ 0.0124 | +45.99% | ||
| Nov 6 | $ 0.00853 | +65.41% | ||
| Oct 30 | $ 0.00518 | +9.74% | ||
| Oct 23 | $ 0.00473 | +7.04% | ||
| Oct 16 | $ 0.00439 | -1.73% | ||
| Oct 9 | $ 0.00441 | -1.31% | ||
| Oct 2 | $ 0.00445 | -1.45% | ||
| Sep 25 | $ 0.00449 | +0.32% | ||
| Sep 18 | $ 0.00445 | -8.10% | ||
| Sep 11 | $ 0.00481 | -3.01% | ||
| Sep 4 | $ 0.00501 | +11.50% | ||
| Aug 28 | $ 0.00451 | -3.33% | ||
| Aug 21 | $ 0.00471 | -7.70% | ||
| Aug 14 | $ 0.00505 | -16.38% | ||
| Aug 7 | $ 0.00574 | -11.37% | ||
| Jul 31 | $ 0.00644 | +5.71% | ||
| Jul 24 | $ 0.00615 | -2.22% | ||
| Jul 17 | $ 0.00634 | -10.13% | ||
| Jul 10 | $ 0.00706 | +5.38% | ||
| Jul 3 | $ 0.00668 | -9.53% | ||
| Jun 26 | $ 0.00738 | +1.39% | ||
| Jun 19 | $ 0.00711 | +1.36% | ||
| Jun 12 | $ 0.00696 | +0.37% | ||
| Jun 5 | $ 0.0071 | -18.38% | ||
| May 29 | $ 0.00867 | -1.44% | ||
| May 22 | $ 0.00855 | +2.45% | ||
| May 15 | $ 0.00835 | -8.20% | ||
| May 8 | $ 0.00916 | -18.07% | ||
| May 1 | $ 0.0112 | -10.05% | ||
| Apr 24 | $ 0.0121 | +6.18% | ||
| Apr 17 | $ 0.0115 | -11.84% | ||
| Apr 10 | $ 0.0136 | +18.11% | ||