Galaxy Fight Club Historical Data

GCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.000693
+0.02%
$ 55,143 $ 9,524
Mar 3, 9 PM $ 0.000693
-0.97%
$ 55,134 $ 9,284
Mar 3, 8 PM $ 0.000699
-0.23%
$ 55,676 $ 8,868
Mar 3, 7 PM $ 0.000701
+0.25%
$ 55,803 $ 8,485
Mar 3, 6 PM $ 0.000699
+1.34%
$ 55,663 $ 8,076
Mar 3, 5 PM $ 0.00069
+3.59%
$ 54,928 $ 7,643
Mar 3, 4 PM $ 0.000666
-0.66%
$ 53,024 $ 7,241
Mar 3, 3 PM $ 0.000671
+0.00%
$ 53,376 $ 7,182
Mar 3, 2 PM $ 0.000671
-0.70%
$ 53,376 $ 7,174
Mar 3, 1 PM $ 0.000675
+0.00%
$ 53,750 $ 7,186
Mar 3, 12 PM $ 0.000675
-1.39%
$ 53,750 $ 7,264
Mar 3, 11 AM $ 0.000683
-0.22%
$ 54,387 $ 7,439
Mar 3, 10 AM $ 0.000685
+0.22%
$ 54,506 $ 7,505
Mar 3, 9 AM $ 0.000683
-1.68%
$ 54,387 $ 7,549
Mar 3, 8 AM $ 0.000695
-0.19%
$ 55,318 $ 7,616
Mar 3, 7 AM $ 0.000696
+0.20%
$ 55,425 $ 7,658
Mar 3, 6 AM $ 0.000695
-1.75%
$ 55,314 $ 7,699
Mar 3, 5 AM $ 0.000707
-0.23%
$ 56,297 $ 7,691
Mar 3, 4 AM $ 0.000707
+0.01%
$ 56,297 $ 7,703
Mar 3, 3 AM $ 0.000709
+0.14%
$ 56,420 $ 7,443
Mar 3, 2 AM $ 0.000708
+6.00%
$ 56,341 $ 7,246
Mar 3, 1 AM $ 0.000668
+0.00%
$ 53,153 $ 7,101
Mar 3, 12 AM $ 0.000668
-1.79%
$ 53,153 $ 7,180
Mar 2, 11 PM $ 0.00068
-1.85%
$ 54,124 $ 7,137
Mar 2, 10 PM $ 0.000693
+0.03%
$ 55,143 $ 7,228
Mar 2, 9 PM $ 0.000693
+0.00%
$ 55,127 $ 7,468
Mar 2, 8 PM $ 0.000693
+0.00%
$ 55,127 $ 7,905
Mar 2, 7 PM $ 0.000693
+0.00%
$ 55,127 $ 8,340
Mar 2, 6 PM $ 0.000693
+0.00%
$ 55,127 $ 8,759
Mar 2, 5 PM $ 0.000693
+0.19%
$ 55,127 $ 9,167
Mar 2, 4 PM $ 0.000691
+0.00%
$ 55,024 $ 9,505
Mar 2, 3 PM $ 0.000691
+0.00%
$ 55,023 $ 9,449
Mar 2, 2 PM $ 0.000691
-0.22%
$ 55,023 $ 9,440
Mar 2, 1 PM $ 0.000693
+6.24%
$ 55,143 $ 9,472
Mar 2, 12 PM $ 0.000652
-0.09%
$ 51,903 $ 9,480
Mar 2, 11 AM $ 0.000653
-7.38%
$ 51,951 $ 9,427
Mar 2, 10 AM $ 0.000705
-0.04%
$ 56,090 $ 9,372
Mar 2, 9 AM $ 0.000706
+0.00%
$ 56,233 $ 9,296
Mar 2, 8 AM $ 0.000706
+8.39%
$ 56,233 $ 9,300
Mar 2, 7 AM $ 0.000652
-0.21%
$ 51,879 $ 9,756
Mar 2, 6 AM $ 0.000653
-0.49%
$ 51,991 $ 9,617
Mar 2, 5 AM $ 0.000655
-0.91%
$ 52,134 $ 9,642
Mar 2, 4 AM $ 0.000661
-1.34%
$ 52,612 $ 9,692
Mar 2, 3 AM $ 0.00067
-4.68%
$ 53,328 $ 9,996
Mar 2, 2 AM $ 0.000703
+8.74%
$ 55,948 $ 10,255
Mar 2, 1 AM $ 0.000646
-8.64%
$ 51,450 $ 10,293
Mar 2, 12 AM $ 0.000707
+10.82%
$ 56,313 $ 10,289
Mar 1, 11 PM $ 0.000707
+0.36%
$ 56,313 $ 10,425
Mar 1, 10 PM $ 0.000705
+10.01%
$ 56,111 $ 10,428
Mar 1, 9 PM $ 0.000639
-9.21%
$ 50,892 $ 10,425