Galaxy Fight Club Historical Data

GCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.00354
-0.24%
$ 282,030 $ 2,544
Apr 23, 10 AM $ 0.00355
+1.34%
$ 282,711 $ 2,487
Apr 23, 9 AM $ 0.0035
-2.30%
$ 278,976 $ 2,266
Apr 23, 8 AM $ 0.00359
+0.00%
$ 285,536 $ 2,291
Apr 23, 7 AM $ 0.00358
-0.35%
$ 285,345 $ 2,291
Apr 23, 6 AM $ 0.0036
+0.77%
$ 286,356 $ 2,206
Apr 23, 5 AM $ 0.00357
-0.20%
$ 284,154 $ 2,215
Apr 23, 4 AM $ 0.00347
-3.40%
$ 276,008 $ 2,196
Apr 23, 3 AM $ 0.00359
-0.57%
$ 285,712 $ 1,736
Apr 23, 2 AM $ 0.00361
+0.42%
$ 287,358 $ 1,836
Apr 23, 1 AM $ 0.0036
+0.02%
$ 286,173 $ 1,832
Apr 23, 12 AM $ 0.00359
+1.36%
$ 286,126 $ 2,096
Apr 22, 11 PM $ 0.00355
-0.15%
$ 282,291 $ 1,395
Apr 22, 10 PM $ 0.00355
+0.30%
$ 282,718 $ 1,444
Apr 22, 9 PM $ 0.00354
+0.00%
$ 281,866 $ 1,615
Apr 22, 8 PM $ 0.00354
+0.00%
$ 281,866 $ 1,619
Apr 22, 7 PM $ 0.00354
-1.91%
$ 281,866 $ 1,628
Apr 22, 6 PM $ 0.00361
+0.36%
$ 287,350 $ 1,635
Apr 22, 5 PM $ 0.0036
+0.06%
$ 286,324 $ 1,664
Apr 22, 4 PM $ 0.0036
-0.06%
$ 286,147 $ 1,668
Apr 22, 3 PM $ 0.0036
+0.00%
$ 286,324 $ 1,498
Apr 22, 2 PM $ 0.0036
+0.00%
$ 286,324 $ 1,445
Apr 22, 1 PM $ 0.0036
+0.00%
$ 286,324 $ 1,441
Apr 22, 12 PM $ 0.0036
+0.00%
$ 286,324 $ 1,568
Apr 22, 11 AM $ 0.0036
+0.00%
$ 286,324 $ 1,564
Apr 22, 10 AM $ 0.0036
+0.00%
$ 286,324 $ 1,567
Apr 22, 9 AM $ 0.0036
-0.55%
$ 286,324 $ 1,604
Apr 22, 8 AM $ 0.00362
+0.00%
$ 287,900 $ 1,578
Apr 22, 7 AM $ 0.00362
+0.00%
$ 287,900 $ 1,791
Apr 22, 6 AM $ 0.00362
+0.00%
$ 287,900 $ 1,815
Apr 22, 5 AM $ 0.00362
+0.00%
$ 287,900 $ 1,815
Apr 22, 4 AM $ 0.00362
+0.20%
$ 287,908 $ 1,795
Apr 22, 3 AM $ 0.00361
+0.00%
$ 287,334 $ 1,787
Apr 22, 2 AM $ 0.00361
+0.02%
$ 287,337 $ 1,795
Apr 22, 1 AM $ 0.00361
+2.45%
$ 287,293 $ 1,726
Apr 22, 12 AM $ 0.00352
-0.15%
$ 280,424 $ 1,288
Apr 21, 11 PM $ 0.00353
+0.04%
$ 280,832 $ 1,150
Apr 21, 10 PM $ 0.00353
-0.28%
$ 280,728 $ 1,151
Apr 21, 9 PM $ 0.00354
-0.02%
$ 281,508 $ 1,202
Apr 21, 8 PM $ 0.00354
-0.25%
$ 281,564 $ 1,250
Apr 21, 7 PM $ 0.00355
+0.00%
$ 282,272 $ 1,288
Apr 21, 6 PM $ 0.00355
+0.00%
$ 282,272 $ 1,506
Apr 21, 5 PM $ 0.00355
+0.00%
$ 282,272 $ 1,491
Apr 21, 4 PM $ 0.00355
+0.00%
$ 282,272 $ 1,439
Apr 21, 3 PM $ 0.00355
+0.07%
$ 282,272 $ 1,389
Apr 21, 2 PM $ 0.00354
-0.01%
$ 282,082 $ 1,840
Apr 21, 1 PM $ 0.00354
-0.24%
$ 282,105 $ 2,100
Apr 21, 12 PM $ 0.00355
-0.17%
$ 282,797 $ 1,921
Apr 21, 11 AM $ 0.00356
+0.00%
$ 283,267 $ 1,965
Apr 21, 10 AM $ 0.00356
+0.00%
$ 283,267 $ 1,966