Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Fight Club Historical Data

GCOIN Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 PM $0.00266
+0.00%
$309,302 $932
Aug 8, 9 PM $0.00266
-0.31%
$309,302 $932
Aug 8, 8 PM $0.00267
-0.52%
$310,278 $932
Aug 8, 7 PM $0.00268
-0.24%
$311,908 $771
Aug 8, 6 PM $0.00269
-0.82%
$312,698 $747
Aug 8, 5 PM $0.00271
-0.08%
$315,272 $748
Aug 8, 4 PM $0.00272
-0.81%
$315,514 $774
Aug 8, 3 PM $0.00274
-0.37%
$317,750 $765
Aug 8, 2 PM $0.00272
-0.77%
$316,388 $898
Aug 8, 1 PM $0.00274
+0.00%
$318,840 $885
Aug 8, 12 PM $0.00274
+0.00%
$318,840 $944
Aug 8, 11 AM $0.00274
-0.56%
$318,840 $1,021
Aug 8, 10 AM $0.00276
+0.56%
$320,631 $1,025
Aug 8, 9 AM $0.00274
-0.66%
$318,840 $1,150
Aug 8, 8 AM $0.00276
+0.66%
$320,941 $1,220
Aug 8, 7 AM $0.00274
+0.00%
$318,840 $1,277
Aug 8, 6 AM $0.00274
+0.00%
$318,840 $1,309
Aug 8, 5 AM $0.00274
+0.00%
$318,840 $1,355
Aug 8, 4 AM $0.00274
-0.78%
$318,840 $1,383
Aug 8, 3 AM $0.00277
+0.79%
$321,349 $1,383
Aug 8, 2 AM $0.00274
+0.00%
$318,840 $731
Aug 8, 1 AM $0.00274
+0.00%
$318,840 $731
Aug 8, 12 AM $0.00274
+0.00%
$318,840 $1,317
Aug 7, 11 PM $0.00274
+0.00%
$318,840 $1,317
Aug 7, 10 PM $0.00274
+0.00%
$318,840 $1,317
Aug 7, 9 PM $0.00274
+0.00%
$318,840 $1,317
Aug 7, 8 PM $0.00274
-0.93%
$318,840 $1,317
Aug 7, 7 PM $0.00277
-0.40%
$321,835 $1,317
Aug 7, 6 PM $0.00278
-0.21%
$323,126 $1,290
Aug 7, 5 PM $0.00279
-0.24%
$323,805 $1,279
Aug 7, 4 PM $0.00279
-0.42%
$324,591 $1,258
Aug 7, 3 PM $0.00281
-0.90%
$325,951 $1,184
Aug 7, 2 PM $0.00283
-0.25%
$328,913 $1,081
Aug 7, 1 PM $0.00284
-0.80%
$329,737 $1,054
Aug 7, 12 PM $0.00286
-0.81%
$332,389 $957
Aug 7, 11 AM $0.00288
+0.01%
$335,107 $989
Aug 7, 10 AM $0.00288
-0.29%
$335,073 $1,010
Aug 7, 9 AM $0.00289
+0.12%
$336,031 $868
Aug 7, 8 AM $0.00289
-0.54%
$335,627 $959
Aug 7, 7 AM $0.0029
-0.12%
$337,434 $995
Aug 7, 6 AM $0.00291
+0.65%
$337,837 $983
Aug 7, 5 AM $0.00289
-1.44%
$335,650 $565
Aug 7, 4 AM $0.00293
+0.00%
$340,564 $586
Aug 7, 3 AM $0.00293
+0.00%
$340,564 $586
Aug 7, 2 AM $0.00293
+0.00%
$340,564 $586
Aug 7, 1 AM $0.00293
+0.00%
$340,564 $586
Aug 7, 12 AM $0.00293
+0.00%
$340,564 $586
Aug 6, 11 PM $0.00293
+0.00%
$340,564 $1,115
Aug 6, 10 PM $0.00293
+0.00%
$340,564 $1,115
Aug 6, 9 PM $0.00293
+0.00%
$340,564 $1,115