Galaxy Fight Club Historical Data

GCOIN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.00356
+0.00%
$ 283,267 $ 1,965
Apr 21, 10 AM $ 0.00356
+0.00%
$ 283,267 $ 1,966
Apr 21, 9 AM $ 0.00356
-0.01%
$ 283,267 $ 1,974
Apr 21, 8 AM $ 0.00356
+0.31%
$ 283,292 $ 2,124
Apr 21, 7 AM $ 0.00355
-0.11%
$ 282,413 $ 2,130
Apr 21, 6 AM $ 0.00355
+0.00%
$ 282,734 $ 2,013
Apr 21, 5 AM $ 0.00355
+0.12%
$ 282,734 $ 2,211
Apr 21, 4 AM $ 0.00355
+0.00%
$ 282,384 $ 2,402
Apr 21, 3 AM $ 0.00355
+0.00%
$ 282,384 $ 2,410
Apr 21, 2 AM $ 0.00355
+0.00%
$ 282,384 $ 2,503
Apr 21, 1 AM $ 0.00355
+0.00%
$ 282,384 $ 2,494
Apr 21, 12 AM $ 0.00355
+0.00%
$ 282,384 $ 3,297
Apr 20, 11 PM $ 0.00355
+0.00%
$ 282,384 $ 3,913
Apr 20, 10 PM $ 0.00355
+0.00%
$ 282,384 $ 3,864
Apr 20, 9 PM $ 0.00355
+0.00%
$ 282,384 $ 3,847
Apr 20, 8 PM $ 0.00355
+0.00%
$ 282,384 $ 3,799
Apr 20, 7 PM $ 0.00355
+2.41%
$ 282,384 $ 3,971
Apr 20, 6 PM $ 0.00346
-2.47%
$ 275,729 $ 4,109
Apr 20, 5 PM $ 0.00355
+0.00%
$ 282,702 $ 4,735
Apr 20, 4 PM $ 0.00355
-0.07%
$ 282,714 $ 4,785
Apr 20, 3 PM $ 0.00355
+6.05%
$ 282,926 $ 5,227
Apr 20, 2 PM $ 0.00335
-6.28%
$ 266,775 $ 3,816
Apr 20, 1 PM $ 0.00358
+0.00%
$ 284,660 $ 4,941
Apr 20, 12 PM $ 0.00358
+0.00%
$ 284,660 $ 8,592
Apr 20, 11 AM $ 0.00358
+0.00%
$ 284,660 $ 8,579
Apr 20, 10 AM $ 0.00358
+0.00%
$ 284,660 $ 9,415
Apr 20, 9 AM $ 0.00358
+0.00%
$ 284,668 $ 9,410
Apr 20, 8 AM $ 0.00358
+0.86%
$ 284,676 $ 9,259
Apr 20, 7 AM $ 0.00355
-0.85%
$ 282,235 $ 9,279
Apr 20, 6 AM $ 0.00358
+2.78%
$ 284,660 $ 9,148
Apr 20, 5 AM $ 0.00348
-1.70%
$ 276,948 $ 8,936
Apr 20, 4 AM $ 0.00354
+0.00%
$ 281,739 $ 8,719
Apr 20, 3 AM $ 0.00354
+0.00%
$ 281,739 $ 8,707
Apr 20, 2 AM $ 0.00354
+0.92%
$ 281,747 $ 8,592
Apr 20, 1 AM $ 0.00351
+1.52%
$ 279,179 $ 8,854
Apr 20, 12 AM $ 0.00346
-0.27%
$ 275,006 $ 7,816
Apr 19, 11 PM $ 0.00346
-0.45%
$ 275,748 $ 7,859
Apr 19, 10 PM $ 0.00348
-0.55%
$ 276,987 $ 8,360
Apr 19, 9 PM $ 0.0035
+0.00%
$ 278,508 $ 8,352
Apr 19, 8 PM $ 0.0035
-1.26%
$ 278,508 $ 8,417
Apr 19, 7 PM $ 0.00354
-0.50%
$ 282,057 $ 8,194
Apr 19, 6 PM $ 0.00356
+1.11%
$ 283,465 $ 8,851
Apr 19, 5 PM $ 0.00352
-0.67%
$ 280,360 $ 9,046
Apr 19, 4 PM $ 0.00355
+1.86%
$ 282,251 $ 9,450
Apr 19, 3 PM $ 0.00348
-2.71%
$ 277,093 $ 9,095
Apr 19, 2 PM $ 0.00358
+4.23%
$ 284,800 $ 8,597
Apr 19, 1 PM $ 0.00334
-0.37%
$ 266,175 $ 6,469
Apr 19, 12 PM $ 0.00336
-2.64%
$ 267,151 $ 5,152
Apr 19, 11 AM $ 0.00345
-3.61%
$ 274,393 $ 5,127
Apr 19, 10 AM $ 0.00358
+0.00%
$ 284,660 $ 2,032