Galaxy Fight Club Historical Data

GCOIN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.000639
-9.21%
$ 50,892 $ 10,425
Mar 1, 8 PM $ 0.000704
+8.84%
$ 56,058 $ 10,432
Mar 1, 7 PM $ 0.000647
-3.18%
$ 51,503 $ 10,502
Mar 1, 6 PM $ 0.000668
+4.36%
$ 53,193 $ 10,429
Mar 1, 5 PM $ 0.00064
-5.93%
$ 50,972 $ 10,449
Mar 1, 4 PM $ 0.000681
+2.45%
$ 54,188 $ 10,485
Mar 1, 3 PM $ 0.000665
-1.63%
$ 52,891 $ 10,441
Mar 1, 2 PM $ 0.000676
-2.61%
$ 53,767 $ 10,414
Mar 1, 1 PM $ 0.000694
+8.90%
$ 55,206 $ 9,900
Mar 1, 12 PM $ 0.000637
-2.05%
$ 50,693 $ 9,897
Mar 1, 11 AM $ 0.00065
-1.56%
$ 51,752 $ 9,895
Mar 1, 10 AM $ 0.00066
+0.00%
$ 52,572 $ 9,921
Mar 1, 9 AM $ 0.00066
-0.23%
$ 52,572 $ 10,013
Mar 1, 8 AM $ 0.000662
+0.23%
$ 52,691 $ 9,974
Mar 1, 7 AM $ 0.000648
-4.02%
$ 51,545 $ 10,166
Mar 1, 6 AM $ 0.000675
+1.40%
$ 53,702 $ 10,175
Mar 1, 5 AM $ 0.000665
+4.05%
$ 52,962 $ 10,206
Mar 1, 4 AM $ 0.000639
-3.38%
$ 50,900 $ 10,202
Mar 1, 3 AM $ 0.000662
-2.33%
$ 52,683 $ 10,484
Mar 1, 2 AM $ 0.000678
+0.58%
$ 53,941 $ 10,414
Mar 1, 1 AM $ 0.000674
+2.90%
$ 53,630 $ 10,565
Mar 1, 12 AM $ 0.000655
+3.12%
$ 52,118 $ 10,866
Feb 28, 11 PM $ 0.000636
-0.56%
$ 50,646 $ 10,782
Feb 28, 10 PM $ 0.00064
-0.30%
$ 50,929 $ 10,857
Feb 28, 9 PM $ 0.000642
-3.89%
$ 51,083 $ 10,821
Feb 28, 8 PM $ 0.000669
+0.00%
$ 53,272 $ 10,754
Feb 28, 7 PM $ 0.000668
+2.93%
$ 53,153 $ 10,709
Feb 28, 6 PM $ 0.000649
+0.72%
$ 51,641 $ 10,751
Feb 28, 5 PM $ 0.000644
-2.87%
$ 51,271 $ 10,698
Feb 28, 4 PM $ 0.000663
-0.20%
$ 52,787 $ 10,521
Feb 28, 3 PM $ 0.000664
+0.18%
$ 52,890 $ 10,572
Feb 28, 2 PM $ 0.000663
-0.39%
$ 52,795 $ 10,631
Feb 28, 1 PM $ 0.000667
+0.20%
$ 53,095 $ 10,765
Feb 28, 12 PM $ 0.000666
-0.04%
$ 52,990 $ 10,720
Feb 28, 11 AM $ 0.000671
+1.44%
$ 53,418 $ 10,794
Feb 28, 10 AM $ 0.000663
+0.31%
$ 52,763 $ 10,796
Feb 28, 9 AM $ 0.000661
-0.75%
$ 52,600 $ 10,679
Feb 28, 8 AM $ 0.000666
-0.52%
$ 52,997 $ 10,633
Feb 28, 7 AM $ 0.000669
+0.22%
$ 53,272 $ 10,315
Feb 28, 6 AM $ 0.000668
-1.24%
$ 53,153 $ 10,408
Feb 28, 5 AM $ 0.000676
-0.22%
$ 53,821 $ 10,442
Feb 28, 4 AM $ 0.000676
+1.26%
$ 53,821 $ 10,495
Feb 28, 3 AM $ 0.000668
-0.22%
$ 53,153 $ 10,383
Feb 28, 2 AM $ 0.000669
-3.46%
$ 53,272 $ 10,432
Feb 28, 1 AM $ 0.00069
+11.73%
$ 54,904 $ 10,188
Feb 28, 12 AM $ 0.000617
+0.39%
$ 49,141 $ 10,045
Feb 27, 11 PM $ 0.000595
-4.77%
$ 47,374 $ 10,138
Feb 27, 10 PM $ 0.000625
+3.53%
$ 49,746 $ 10,063
Feb 27, 9 PM $ 0.000602
-4.86%
$ 47,939 $ 10,048
Feb 27, 8 PM $ 0.000633
+4.84%
$ 50,386 $ 10,190