Galaxy Fight Club Historical Data

GCOIN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.00358
+0.00%
$ 284,660 $ 2,032
Apr 19, 9 AM $ 0.00358
+0.00%
$ 284,660 $ 2,065
Apr 19, 8 AM $ 0.00358
+0.00%
$ 284,660 $ 2,332
Apr 19, 7 AM $ 0.00358
+0.97%
$ 284,660 $ 5,490
Apr 19, 6 AM $ 0.00354
+0.00%
$ 281,914 $ 5,514
Apr 19, 5 AM $ 0.00354
+0.00%
$ 281,914 $ 5,607
Apr 19, 4 AM $ 0.00354
+3.04%
$ 281,914 $ 5,717
Apr 19, 3 AM $ 0.00344
-2.40%
$ 273,592 $ 5,721
Apr 19, 2 AM $ 0.00352
-0.20%
$ 280,321 $ 5,748
Apr 19, 1 AM $ 0.00353
-2.13%
$ 280,879 $ 5,565
Apr 19, 12 AM $ 0.00361
+0.00%
$ 286,992 $ 5,630
Apr 18, 11 PM $ 0.00361
-1.39%
$ 287,003 $ 5,659
Apr 18, 10 PM $ 0.00366
+1.66%
$ 291,052 $ 5,854
Apr 18, 9 PM $ 0.0036
-0.17%
$ 286,293 $ 7,245
Apr 18, 8 PM $ 0.0036
+0.69%
$ 286,777 $ 7,234
Apr 18, 7 PM $ 0.00358
+1.23%
$ 284,811 $ 7,259
Apr 18, 6 PM $ 0.00353
-2.38%
$ 281,363 $ 6,553
Apr 18, 5 PM $ 0.00362
-0.15%
$ 288,234 $ 5,710
Apr 18, 4 PM $ 0.00363
+3.15%
$ 288,668 $ 5,485
Apr 18, 3 PM $ 0.00352
+3.25%
$ 279,853 $ 6,817
Apr 18, 2 PM $ 0.00341
+0.00%
$ 271,042 $ 6,576
Apr 18, 1 PM $ 0.00341
+0.30%
$ 271,042 $ 6,624
Apr 18, 12 PM $ 0.0034
+1.60%
$ 270,241 $ 6,874
Apr 18, 11 AM $ 0.00334
-0.41%
$ 265,977 $ 6,905
Apr 18, 10 AM $ 0.00336
-0.11%
$ 267,073 $ 6,230
Apr 18, 9 AM $ 0.00336
+1.68%
$ 267,376 $ 6,185
Apr 18, 8 AM $ 0.0033
-0.33%
$ 262,971 $ 6,123
Apr 18, 7 AM $ 0.00331
-0.09%
$ 263,840 $ 6,144
Apr 18, 6 AM $ 0.00332
-0.51%
$ 264,081 $ 6,336
Apr 18, 5 AM $ 0.00333
-0.61%
$ 265,422 $ 8,291
Apr 18, 4 AM $ 0.00336
-0.05%
$ 267,052 $ 9,354
Apr 18, 3 AM $ 0.00336
-0.16%
$ 267,194 $ 9,702
Apr 18, 2 AM $ 0.00336
+0.04%
$ 267,622 $ 10,066
Apr 18, 1 AM $ 0.00336
-0.29%
$ 267,513 $ 10,834
Apr 18, 12 AM $ 0.00337
-0.02%
$ 268,293 $ 11,832
Apr 17, 11 PM $ 0.00337
+0.91%
$ 268,337 $ 12,030
Apr 17, 10 PM $ 0.00334
+1.02%
$ 265,502 $ 12,261
Apr 17, 9 PM $ 0.0033
-0.55%
$ 262,827 $ 11,138
Apr 17, 8 PM $ 0.00332
+1.16%
$ 264,276 $ 11,431
Apr 17, 7 PM $ 0.00328
+0.11%
$ 261,234 $ 11,895
Apr 17, 6 PM $ 0.00328
-0.11%
$ 260,942 $ 12,465
Apr 17, 5 PM $ 0.00328
+0.00%
$ 261,236 $ 12,756
Apr 17, 4 PM $ 0.00329
+0.00%
$ 261,590 $ 13,143
Apr 17, 3 PM $ 0.00329
+0.58%
$ 261,588 $ 13,576
Apr 17, 2 PM $ 0.00327
+4.73%
$ 260,071 $ 14,128
Apr 17, 1 PM $ 0.00312
+3.18%
$ 248,338 $ 13,636
Apr 17, 12 PM $ 0.00302
+0.38%
$ 240,682 $ 13,364
Apr 17, 11 AM $ 0.00301
-0.08%
$ 239,769 $ 14,239
Apr 17, 10 AM $ 0.00301
+0.00%
$ 239,968 $ 14,637
Apr 17, 9 AM $ 0.00301
-0.61%
$ 239,968 $ 15,599