Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Fight Club Historical Data

GCOIN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 PM $0.00306
-0.07%
$355,790 $1,541
Aug 4, 5 PM $0.00306
-0.34%
$356,037 $1,556
Aug 4, 4 PM $0.00308
+0.95%
$357,252 $1,546
Aug 4, 3 PM $0.00305
-1.03%
$353,878 $1,612
Aug 4, 2 PM $0.00308
-0.01%
$357,576 $1,616
Aug 4, 1 PM $0.00308
-0.61%
$357,627 $1,578
Aug 4, 12 PM $0.0031
-0.27%
$359,813 $1,599
Aug 4, 11 AM $0.00311
+0.00%
$360,799 $1,473
Aug 4, 10 AM $0.00311
-1.55%
$360,839 $1,489
Aug 4, 9 AM $0.00316
+0.13%
$366,534 $1,776
Aug 4, 8 AM $0.00315
+0.04%
$366,042 $2,254
Aug 4, 7 AM $0.00315
-0.17%
$365,893 $2,354
Aug 4, 6 AM $0.00315
-1.21%
$366,527 $2,288
Aug 4, 5 AM $0.00319
-0.21%
$371,012 $2,306
Aug 4, 4 AM $0.0032
+0.84%
$371,776 $2,278
Aug 4, 3 AM $0.00317
-0.66%
$368,690 $1,531
Aug 4, 2 AM $0.00319
+0.00%
$371,141 $1,541
Aug 4, 1 AM $0.00319
+0.00%
$371,141 $2,302
Aug 4, 12 AM $0.00319
+0.00%
$371,141 $2,302
Aug 3, 11 PM $0.00319
+0.00%
$371,141 $2,302
Aug 3, 10 PM $0.00319
+0.00%
$371,141 $2,302
Aug 3, 9 PM $0.00319
-1.58%
$371,141 $2,302
Aug 3, 8 PM $0.00325
-0.01%
$377,114 $2,278
Aug 3, 7 PM $0.00325
-0.10%
$377,139 $2,316
Aug 3, 6 PM $0.00325
-0.12%
$377,503 $2,341
Aug 3, 5 PM $0.00325
-0.07%
$377,949 $2,360
Aug 3, 4 PM $0.00326
-0.26%
$378,213 $2,351
Aug 3, 3 PM $0.00326
+0.05%
$379,186 $2,337
Aug 3, 2 PM $0.00326
-0.63%
$379,004 $2,333
Aug 3, 1 PM $0.00328
+1.57%
$381,411 $2,419
Aug 3, 12 PM $0.00323
-0.69%
$375,532 $2,374
Aug 3, 11 AM $0.00325
-0.64%
$378,119 $2,324
Aug 3, 10 AM $0.00328
-1.00%
$380,541 $2,261
Aug 3, 9 AM $0.00331
-0.20%
$384,375 $2,284
Aug 3, 8 AM $0.00332
-1.27%
$385,163 $1,509
Aug 3, 7 AM $0.00336
+0.23%
$390,114 $1,364
Aug 3, 6 AM $0.00335
-0.58%
$389,200 $1,371
Aug 3, 5 AM $0.00337
-0.51%
$391,460 $1,405
Aug 3, 4 AM $0.00339
-0.12%
$393,462 $1,352
Aug 3, 3 AM $0.00339
+0.04%
$393,940 $1,406
Aug 3, 2 AM $0.00339
+0.00%
$393,795 $1,424
Aug 3, 1 AM $0.00339
+0.00%
$393,795 $1,449
Aug 3, 12 AM $0.00339
+0.00%
$393,795 $1,449
Aug 2, 11 PM $0.00339
-1.36%
$393,795 $1,449
Aug 2, 10 PM $0.00344
+1.38%
$399,211 $1,449
Aug 2, 9 PM $0.00339
+0.00%
$393,795 $1,408
Aug 2, 8 PM $0.00339
-1.01%
$393,795 $1,408
Aug 2, 7 PM $0.00342
-0.08%
$397,820 $1,408
Aug 2, 6 PM $0.00343
-0.67%
$398,150 $1,320
Aug 2, 5 PM $0.00345
+0.00%
$400,853 $1,283