Galaxy Fight Club Historical Data

GCOIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.000633
+4.84%
$ 50,386 $ 10,190
Feb 27, 7 PM $ 0.000604
-5.42%
$ 48,059 $ 10,288
Feb 27, 6 PM $ 0.000638
+1.56%
$ 50,813 $ 10,238
Feb 27, 5 PM $ 0.000629
+3.15%
$ 50,033 $ 10,310
Feb 27, 4 PM $ 0.000609
-0.23%
$ 48,505 $ 10,393
Feb 27, 3 PM $ 0.000645
+6.84%
$ 51,338 $ 10,375
Feb 27, 2 PM $ 0.000604
-8.20%
$ 48,051 $ 10,313
Feb 27, 1 PM $ 0.000658
-0.06%
$ 52,341 $ 10,195
Feb 27, 12 PM $ 0.000658
+0.11%
$ 52,373 $ 10,077
Feb 27, 11 AM $ 0.000657
-0.23%
$ 52,317 $ 9,984
Feb 27, 10 AM $ 0.000659
+0.23%
$ 52,437 $ 10,042
Feb 27, 9 AM $ 0.000659
+0.08%
$ 52,437 $ 10,118
Feb 27, 8 AM $ 0.000658
+0.02%
$ 52,397 $ 10,162
Feb 27, 7 AM $ 0.000658
-0.17%
$ 52,389 $ 10,151
Feb 27, 6 AM $ 0.000659
-0.32%
$ 52,476 $ 10,070
Feb 27, 5 AM $ 0.000661
+10.66%
$ 52,644 $ 10,009
Feb 27, 4 AM $ 0.000598
+0.07%
$ 47,573 $ 9,965
Feb 27, 3 AM $ 0.000597
-0.45%
$ 47,534 $ 10,009
Feb 27, 2 AM $ 0.000599
+0.57%
$ 47,645 $ 9,994
Feb 27, 1 AM $ 0.000595
-3.75%
$ 47,374 $ 10,001
Feb 27, 12 AM $ 0.000618
-0.39%
$ 49,221 $ 9,959
Feb 26, 11 PM $ 0.000621
-5.29%
$ 49,412 $ 9,918
Feb 26, 10 PM $ 0.000655
-1.04%
$ 52,174 $ 9,964
Feb 26, 9 PM $ 0.000662
+4.38%
$ 52,723 $ 9,863
Feb 26, 8 PM $ 0.000655
+0.85%
$ 52,174 $ 9,742
Feb 26, 7 PM $ 0.000617
+0.00%
$ 49,141 $ 9,606
Feb 26, 6 PM $ 0.000655
+7.03%
$ 52,134 $ 9,606
Feb 26, 5 PM $ 0.000612
+0.21%
$ 48,712 $ 9,488
Feb 26, 4 PM $ 0.000611
-0.21%
$ 48,608 $ 9,559
Feb 26, 3 PM $ 0.000612
-7.46%
$ 48,712 $ 9,653
Feb 26, 2 PM $ 0.00066
+0.11%
$ 52,524 $ 9,774
Feb 26, 1 PM $ 0.000659
+0.00%
$ 52,468 $ 9,791
Feb 26, 12 PM $ 0.000659
-0.23%
$ 52,468 $ 9,749
Feb 26, 11 AM $ 0.000661
-0.02%
$ 52,588 $ 9,862
Feb 26, 10 AM $ 0.000661
+0.18%
$ 52,596 $ 9,806
Feb 26, 9 AM $ 0.00066
+2.40%
$ 52,499 $ 9,798
Feb 26, 8 AM $ 0.000644
+0.00%
$ 51,267 $ 9,596
Feb 26, 7 AM $ 0.000603
+0.00%
$ 48,035 $ 9,641
Feb 26, 6 AM $ 0.000603
-0.23%
$ 48,035 $ 9,572
Feb 26, 5 AM $ 0.000605
+0.23%
$ 48,146 $ 9,946
Feb 26, 4 AM $ 0.000603
+0.72%
$ 48,035 $ 10,383
Feb 26, 3 AM $ 0.000599
+0.55%
$ 47,693 $ 10,427
Feb 26, 2 AM $ 0.000596
-1.26%
$ 47,430 $ 10,502
Feb 26, 1 AM $ 0.000603
+0.00%
$ 48,035 $ 10,609
Feb 26, 12 AM $ 0.000603
+0.47%
$ 48,035 $ 10,751
Feb 25, 11 PM $ 0.000599
-5.86%
$ 47,709 $ 10,725
Feb 25, 10 PM $ 0.000637
-0.22%
$ 50,678 $ 10,622
Feb 25, 9 PM $ 0.000638
-0.01%
$ 50,789 $ 10,651
Feb 25, 8 PM $ 0.000638
+0.81%
$ 50,793 $ 10,803
Feb 25, 7 PM $ 0.000633
-1.59%
$ 50,383 $ 10,690