Galaxy Fight Club Historical Data

GCOIN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.00509
+0.11%
$ 404,760 $ 4,364
Jun 10, 10 AM $ 0.00508
+0.08%
$ 404,324 $ 4,349
Jun 10, 9 AM $ 0.00508
+0.10%
$ 404,011 $ 4,310
Jun 10, 8 AM $ 0.00507
-1.22%
$ 403,619 $ 4,296
Jun 10, 7 AM $ 0.00513
+1.51%
$ 408,588 $ 4,248
Jun 10, 6 AM $ 0.00506
+0.42%
$ 402,493 $ 4,242
Jun 10, 5 AM $ 0.00504
+0.23%
$ 400,803 $ 4,090
Jun 10, 4 AM $ 0.00502
-0.23%
$ 399,872 $ 4,027
Jun 10, 3 AM $ 0.00504
-0.23%
$ 400,789 $ 3,992
Jun 10, 2 AM $ 0.00505
-1.54%
$ 401,723 $ 3,958
Jun 10, 1 AM $ 0.00513
+2.55%
$ 408,023 $ 3,385
Jun 10, 12 AM $ 0.005
+0.04%
$ 397,875 $ 3,393
Jun 9, 11 PM $ 0.005
-0.08%
$ 397,699 $ 3,437
Jun 9, 10 PM $ 0.005
-9.81%
$ 398,011 $ 3,469
Jun 9, 9 PM $ 0.00554
+0.00%
$ 441,301 $ 1,677
Jun 9, 8 PM $ 0.00554
+0.00%
$ 441,301 $ 1,729
Jun 9, 7 PM $ 0.00554
+0.26%
$ 441,301 $ 1,780
Jun 9, 6 PM $ 0.00553
+0.01%
$ 440,165 $ 1,789
Jun 9, 5 PM $ 0.00553
+0.07%
$ 440,144 $ 1,757
Jun 9, 4 PM $ 0.00553
+1.11%
$ 439,835 $ 1,518
Jun 9, 3 PM $ 0.00547
-0.27%
$ 434,992 $ 1,369
Jun 9, 2 PM $ 0.00548
-0.19%
$ 436,181 $ 1,288
Jun 9, 1 PM $ 0.00549
-0.79%
$ 436,995 $ 1,280
Jun 9, 12 PM $ 0.00553
+0.01%
$ 440,465 $ 1,244
Jun 9, 11 AM $ 0.00553
-0.08%
$ 440,412 $ 1,231
Jun 9, 10 AM $ 0.00554
+0.00%
$ 440,784 $ 1,096
Jun 9, 9 AM $ 0.00554
+0.00%
$ 440,792 $ 1,224
Jun 9, 8 AM $ 0.00554
+0.00%
$ 440,792 $ 1,224
Jun 9, 7 AM $ 0.00554
+0.00%
$ 440,792 $ 1,249
Jun 9, 6 AM $ 0.00554
+0.00%
$ 440,792 $ 1,245
Jun 9, 5 AM $ 0.00554
+0.76%
$ 440,792 $ 1,241
Jun 9, 4 AM $ 0.00553
+0.00%
$ 440,553 $ 1,260
Jun 9, 3 AM $ 0.00553
-0.29%
$ 440,537 $ 1,234
Jun 9, 2 AM $ 0.00555
+0.00%
$ 441,803 $ 1,075
Jun 9, 1 AM $ 0.00555
+0.00%
$ 441,803 $ 1,083
Jun 9, 12 AM $ 0.00555
+0.00%
$ 441,803 $ 1,079
Jun 8, 11 PM $ 0.00555
+0.00%
$ 441,803 $ 1,050
Jun 8, 10 PM $ 0.00555
+0.00%
$ 441,803 $ 1,007
Jun 8, 9 PM $ 0.00555
+0.00%
$ 441,803 $ 1,150
Jun 8, 8 PM $ 0.00555
+0.00%
$ 441,803 $ 1,094
Jun 8, 7 PM $ 0.00555
+1.12%
$ 441,803 $ 1,053
Jun 8, 6 PM $ 0.00549
+0.00%
$ 436,908 $ 1,008
Jun 8, 5 PM $ 0.00549
+3.95%
$ 436,908 $ 980
Jun 8, 4 PM $ 0.00528
-3.80%
$ 420,304 $ 1,008
Jun 8, 3 PM $ 0.00549
+0.00%
$ 436,908 $ 1,053
Jun 8, 2 PM $ 0.00549
+0.00%
$ 436,908 $ 1,105
Jun 8, 1 PM $ 0.00549
+0.00%
$ 436,908 $ 1,129
Jun 8, 12 PM $ 0.00549
+0.00%
$ 436,908 $ 1,219
Jun 8, 11 AM $ 0.00549
+0.00%
$ 436,908 $ 1,223
Jun 8, 10 AM $ 0.00549
+0.00%
$ 436,908 $ 1,752