Galaxy Fight Club Historical Data

GCOIN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.00301
-0.61%
$ 239,968 $ 15,599
Apr 17, 8 AM $ 0.00303
+1.08%
$ 241,433 $ 15,878
Apr 17, 7 AM $ 0.003
+0.03%
$ 238,847 $ 16,766
Apr 17, 6 AM $ 0.003
+0.11%
$ 238,772 $ 16,443
Apr 17, 5 AM $ 0.003
+0.49%
$ 238,508 $ 15,105
Apr 17, 4 AM $ 0.00298
-0.39%
$ 237,344 $ 15,881
Apr 17, 3 AM $ 0.00299
+0.99%
$ 238,272 $ 13,914
Apr 17, 2 AM $ 0.00296
-0.09%
$ 235,943 $ 16,739
Apr 17, 1 AM $ 0.00297
+9.90%
$ 236,145 $ 16,936
Apr 17, 12 AM $ 0.0027
+0.20%
$ 214,880 $ 14,400
Apr 16, 11 PM $ 0.00269
-0.20%
$ 214,442 $ 14,746
Apr 16, 10 PM $ 0.0027
+0.20%
$ 214,880 $ 14,724
Apr 16, 9 PM $ 0.00269
+0.00%
$ 214,450 $ 17,312
Apr 16, 8 PM $ 0.00269
+0.01%
$ 214,450 $ 17,319
Apr 16, 7 PM $ 0.00269
+0.01%
$ 214,434 $ 17,270
Apr 16, 6 PM $ 0.00269
-0.12%
$ 214,410 $ 17,149
Apr 16, 5 PM $ 0.0027
+0.17%
$ 214,658 $ 17,109
Apr 16, 4 PM $ 0.00269
-0.15%
$ 214,294 $ 17,141
Apr 16, 3 PM $ 0.0027
+1.61%
$ 214,621 $ 17,121
Apr 16, 2 PM $ 0.00265
-1.45%
$ 211,214 $ 16,478
Apr 16, 1 PM $ 0.00269
+0.08%
$ 214,324 $ 16,333
Apr 16, 12 PM $ 0.00269
+0.06%
$ 214,146 $ 16,325
Apr 16, 11 AM $ 0.00269
+0.00%
$ 214,028 $ 16,383
Apr 16, 10 AM $ 0.00269
+0.95%
$ 214,027 $ 16,375
Apr 16, 9 AM $ 0.00266
+1.97%
$ 212,011 $ 15,526
Apr 16, 8 AM $ 0.00261
+3.04%
$ 207,914 $ 15,434
Apr 16, 7 AM $ 0.00254
-1.87%
$ 201,773 $ 15,461
Apr 16, 6 AM $ 0.00258
+3.25%
$ 205,616 $ 15,417
Apr 16, 5 AM $ 0.0025
-0.44%
$ 199,143 $ 15,339
Apr 16, 4 AM $ 0.00246
-4.36%
$ 195,972 $ 14,879
Apr 16, 3 AM $ 0.00257
+1.59%
$ 204,907 $ 12,774
Apr 16, 2 AM $ 0.00253
+6.39%
$ 201,700 $ 13,476
Apr 16, 1 AM $ 0.00238
+4.17%
$ 189,577 $ 12,746
Apr 16, 12 AM $ 0.00229
-0.01%
$ 181,991 $ 12,112
Apr 15, 11 PM $ 0.00229
-2.49%
$ 182,008 $ 12,867
Apr 15, 10 PM $ 0.00235
+4.76%
$ 187,022 $ 12,904
Apr 15, 9 PM $ 0.00224
-4.70%
$ 178,529 $ 12,937
Apr 15, 8 PM $ 0.00235
+0.00%
$ 187,341 $ 12,911
Apr 15, 7 PM $ 0.00235
+0.00%
$ 187,338 $ 13,117
Apr 15, 6 PM $ 0.00235
+0.07%
$ 187,341 $ 13,262
Apr 15, 5 PM $ 0.00235
-0.07%
$ 187,206 $ 13,211
Apr 15, 4 PM $ 0.00235
+0.00%
$ 187,341 $ 12,791
Apr 15, 3 PM $ 0.00235
+0.00%
$ 187,341 $ 15,111
Apr 15, 2 PM $ 0.00235
-0.20%
$ 187,341 $ 15,276
Apr 15, 1 PM $ 0.00236
+0.20%
$ 187,723 $ 20,326
Apr 15, 12 PM $ 0.00235
+0.00%
$ 187,341 $ 20,345
Apr 15, 11 AM $ 0.00235
+0.00%
$ 187,341 $ 20,320
Apr 15, 10 AM $ 0.00235
+0.00%
$ 187,341 $ 20,275
Apr 15, 9 AM $ 0.00235
+0.16%
$ 187,341 $ 20,282
Apr 15, 8 AM $ 0.00235
+2.54%
$ 187,043 $ 20,174