Galaxy Fight Club Historical Data

GCOIN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.000633
-1.59%
$ 50,383 $ 10,690
Feb 25, 6 PM $ 0.000643
+0.22%
$ 51,195 $ 10,673
Feb 25, 5 PM $ 0.000642
+1.07%
$ 51,083 $ 10,708
Feb 25, 4 PM $ 0.000635
-0.22%
$ 50,542 $ 10,643
Feb 25, 3 PM $ 0.000636
-1.91%
$ 50,654 $ 10,566
Feb 25, 2 PM $ 0.000649
+2.82%
$ 51,537 $ 10,844
Feb 25, 1 PM $ 0.000631
+0.64%
$ 50,224 $ 10,863
Feb 25, 12 PM $ 0.000628
+0.22%
$ 50,017 $ 10,982
Feb 25, 11 AM $ 0.000627
+5.84%
$ 49,905 $ 11,293
Feb 25, 10 AM $ 0.000591
+1.56%
$ 47,048 $ 11,236
Feb 25, 9 AM $ 0.000582
-2.33%
$ 46,324 $ 11,308
Feb 25, 8 AM $ 0.000597
-4.63%
$ 47,534 $ 11,226
Feb 25, 7 AM $ 0.000626
+0.01%
$ 49,842 $ 11,084
Feb 25, 6 AM $ 0.000626
-3.78%
$ 49,837 $ 11,039
Feb 25, 5 AM $ 0.00065
+0.76%
$ 51,717 $ 10,467
Feb 25, 4 AM $ 0.000645
+2.92%
$ 51,329 $ 10,002
Feb 25, 3 AM $ 0.000627
+3.35%
$ 49,874 $ 9,958
Feb 25, 2 AM $ 0.000606
+0.23%
$ 48,258 $ 9,903
Feb 25, 1 AM $ 0.000605
+2.98%
$ 48,146 $ 10,088
Feb 25, 12 AM $ 0.000587
-0.22%
$ 46,754 $ 10,023
Feb 24, 11 PM $ 0.000589
+0.22%
$ 46,857 $ 9,990
Feb 24, 10 PM $ 0.000587
-0.22%
$ 46,754 $ 10,091
Feb 24, 9 PM $ 0.000589
-4.34%
$ 46,857 $ 10,116
Feb 24, 8 PM $ 0.000615
+0.00%
$ 48,982 $ 9,969
Feb 24, 7 PM $ 0.000615
-0.50%
$ 48,982 $ 10,373
Feb 24, 6 PM $ 0.000618
+0.00%
$ 49,229 $ 10,929
Feb 24, 5 PM $ 0.000618
+0.23%
$ 49,229 $ 10,847
Feb 24, 4 PM $ 0.000617
+1.16%
$ 49,117 $ 10,863
Feb 24, 3 PM $ 0.00061
-2.87%
$ 48,552 $ 10,836
Feb 24, 2 PM $ 0.000628
+0.00%
$ 49,989 $ 10,634
Feb 24, 1 PM $ 0.000628
-2.52%
$ 49,989 $ 10,662
Feb 24, 12 PM $ 0.000644
+6.64%
$ 51,282 $ 10,592
Feb 24, 11 AM $ 0.000606
+0.29%
$ 48,202 $ 10,341
Feb 24, 10 AM $ 0.000604
-0.70%
$ 48,064 $ 10,394
Feb 24, 9 AM $ 0.000608
-1.07%
$ 48,404 $ 10,307
Feb 24, 8 AM $ 0.000615
+0.16%
$ 48,926 $ 10,142
Feb 24, 7 AM $ 0.000614
-0.23%
$ 48,847 $ 10,493
Feb 24, 6 AM $ 0.000614
-0.23%
$ 48,847 $ 10,646
Feb 24, 5 AM $ 0.000614
-0.23%
$ 48,847 $ 10,789
Feb 24, 4 AM $ 0.000614
-0.86%
$ 48,847 $ 10,814
Feb 24, 3 AM $ 0.000619
+0.16%
$ 49,269 $ 10,877
Feb 24, 2 AM $ 0.000618
+2.78%
$ 49,189 $ 10,900
Feb 24, 1 AM $ 0.000601
-4.13%
$ 47,860 $ 11,113
Feb 24, 12 AM $ 0.000627
-0.14%
$ 49,921 $ 11,421
Feb 23, 11 PM $ 0.000628
+0.00%
$ 49,993 $ 11,845
Feb 23, 10 PM $ 0.000628
-0.02%
$ 49,993 $ 11,764
Feb 23, 9 PM $ 0.000627
+0.42%
$ 49,901 $ 11,794
Feb 23, 8 PM $ 0.000624
+7.02%
$ 49,693 $ 11,811
Feb 23, 7 PM $ 0.000583
-0.21%
$ 46,435 $ 11,020
Feb 23, 6 PM $ 0.000585
+0.21%
$ 46,531 $ 10,983