Galaxy Fight Club Historical Data

GCOIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.000585
+0.21%
$ 46,531 $ 10,983
Feb 23, 5 PM $ 0.000583
-0.07%
$ 46,435 $ 11,045
Feb 23, 4 PM $ 0.000584
-0.14%
$ 46,467 $ 11,118
Feb 23, 3 PM $ 0.000585
+0.00%
$ 46,531 $ 11,159
Feb 23, 2 PM $ 0.000586
+0.22%
$ 46,634 $ 11,611
Feb 23, 1 PM $ 0.000586
+0.22%
$ 46,634 $ 11,975
Feb 23, 12 PM $ 0.000585
+0.31%
$ 46,531 $ 11,580
Feb 23, 11 AM $ 0.000583
-1.30%
$ 46,387 $ 11,217
Feb 23, 10 AM $ 0.00059
+0.29%
$ 47,000 $ 11,007
Feb 23, 9 AM $ 0.000588
-3.18%
$ 46,771 $ 11,027
Feb 23, 8 AM $ 0.000597
-1.80%
$ 47,518 $ 10,745
Feb 23, 7 AM $ 0.000608
-0.06%
$ 48,386 $ 10,362
Feb 23, 6 AM $ 0.000608
+0.73%
$ 48,417 $ 10,206
Feb 23, 5 AM $ 0.000605
+8.31%
$ 48,178 $ 10,147
Feb 23, 4 AM $ 0.000559
-7.58%
$ 44,481 $ 73
Feb 23, 3 AM $ 0.000605
+0.43%
$ 48,131 $ 10,482
Feb 23, 2 AM $ 0.000602
-0.41%
$ 47,922 $ 10,280
Feb 23, 1 AM $ 0.000594
-1.82%
$ 47,273 $ 10,257
Feb 23, 12 AM $ 0.000605
+2.17%
$ 48,152 $ 9,719
Feb 22, 11 PM $ 0.000592
-0.24%
$ 47,128 $ 8,964
Feb 22, 10 PM $ 0.000593
+0.00%
$ 47,239 $ 8,989
Feb 22, 9 PM $ 0.000593
+0.00%
$ 47,239 $ 9,107
Feb 22, 8 PM $ 0.000593
+0.00%
$ 47,239 $ 9,104
Feb 22, 7 PM $ 0.000592
+0.00%
$ 47,144 $ 8,772
Feb 22, 6 PM $ 0.000592
-0.49%
$ 47,144 $ 8,850
Feb 22, 5 PM $ 0.000594
+9.34%
$ 47,271 $ 8,958
Feb 22, 4 PM $ 0.000542
+0.70%
$ 43,123 $ 203
Feb 22, 3 PM $ 0.000538
-3.90%
$ 42,825 $ 8,722
Feb 22, 2 PM $ 0.000556
+6.83%
$ 44,215 $ 8,437
Feb 22, 1 PM $ 0.00052
-0.15%
$ 41,389 $ 8,107
Feb 22, 12 PM $ 0.000521
-0.01%
$ 41,453 $ 8,500
Feb 22, 11 AM $ 0.000521
+0.10%
$ 41,455 $ 8,855
Feb 22, 10 AM $ 0.000521
-0.23%
$ 41,508 $ 8,990
Feb 22, 9 AM $ 0.000521
-0.23%
$ 41,508 $ 9,032
Feb 22, 8 AM $ 0.000523
+0.23%
$ 41,604 $ 9,010
Feb 22, 7 AM $ 0.000521
+0.00%
$ 41,508 $ 9,143
Feb 22, 6 AM $ 0.000521
+0.00%
$ 41,508 $ 9,177
Feb 22, 5 AM $ 0.000523
-0.57%
$ 41,604 $ 9,176
Feb 22, 4 AM $ 0.000526
-0.04%
$ 41,843 $ 9,255
Feb 22, 3 AM $ 0.000526
-1.00%
$ 41,859 $ 9,227
Feb 22, 2 AM $ 0.000531
+1.52%
$ 42,280 $ 9,386
Feb 22, 1 AM $ 0.000523
-0.14%
$ 41,648 $ 9,783
Feb 22, 12 AM $ 0.000524
-2.58%
$ 41,707 $ 9,631
Feb 21, 11 PM $ 0.000538
-0.59%
$ 42,814 $ 9,743
Feb 21, 10 PM $ 0.00054
+0.00%
$ 42,997 $ 9,799
Feb 21, 9 PM $ 0.00054
-0.20%
$ 42,997 $ 9,802
Feb 21, 8 PM $ 0.000541
-0.88%
$ 43,084 $ 9,782
Feb 21, 7 PM $ 0.000546
+4.33%
$ 43,466 $ 10,037
Feb 21, 6 PM $ 0.000523
-5.82%
$ 41,663 $ 10,050
Feb 21, 5 PM $ 0.000556
+0.23%
$ 44,238 $ 9,959