Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 PM $0.00379
-1.68%
$440,392 $2,217
Jul 31, 1 PM $0.00386
+0.41%
$447,930 $2,277
Jul 31, 12 PM $0.00384
+0.00%
$446,120 $1,203
Jul 31, 11 AM $0.00379
-1.72%
$440,725 $1,219
Jul 31, 10 AM $0.00386
+1.23%
$448,449 $2,526
Jul 31, 9 AM $0.00381
-0.29%
$443,017 $2,514
Jul 31, 8 AM $0.00382
+0.01%
$444,323 $2,534
Jul 31, 7 AM $0.00382
+0.88%
$444,289 $2,116
Jul 31, 6 AM $0.00379
-0.70%
$440,420 $2,127
Jul 31, 5 AM $0.00382
-0.42%
$443,512 $2,128
Jul 31, 4 AM $0.00383
-0.25%
$445,207 $2,211
Jul 31, 3 AM $0.00384
+1.35%
$446,316 $2,225
Jul 31, 2 AM $0.00379
+0.00%
$440,379 $1,134
Jul 31, 1 AM $0.00379
-1.65%
$440,380 $2,166
Jul 31, 12 AM $0.00385
+1.88%
$447,767 $2,163
Jul 30, 11 PM $0.00378
-0.21%
$439,488 $2,154
Jul 30, 10 PM $0.00379
+0.00%
$440,393 $2,151
Jul 30, 9 PM $0.00379
-1.95%
$440,393 $2,151
Jul 30, 8 PM $0.00387
-0.16%
$449,150 $2,151
Jul 30, 7 PM $0.00387
+0.02%
$449,848 $2,146
Jul 30, 6 PM $0.00387
-0.48%
$449,757 $2,116
Jul 30, 5 PM $0.00389
-1.96%
$451,925 $2,141
Jul 30, 4 PM $0.00397
-0.17%
$460,937 $2,196
Jul 30, 3 PM $0.00397
-0.30%
$461,712 $2,180
Jul 30, 2 PM $0.00399
+0.04%
$463,104 $2,156
Jul 30, 1 PM $0.00398
-0.37%
$462,933 $2,120
Jul 30, 12 PM $0.004
-0.01%
$464,671 $2,073
Jul 30, 11 AM $0.004
-0.10%
$464,695 $2,001
Jul 30, 10 AM $0.004
-0.13%
$465,181 $1,943
Jul 30, 9 AM $0.00401
-0.23%
$465,763 $1,932
Jul 30, 8 AM $0.00402
+0.08%
$466,827 $1,977
Jul 30, 7 AM $0.00402
-0.29%
$466,439 $1,973
Jul 30, 6 AM $0.00403
-2.32%
$467,806 $1,699
Jul 30, 5 AM $0.0042
+1.19%
$487,927 $718
Jul 30, 4 AM $0.00415
+1.24%
$482,178 $1,595
Jul 30, 3 AM $0.0041
+0.00%
$476,255 $862
Jul 30, 2 AM $0.0041
+0.20%
$476,255 $917
Jul 30, 1 AM $0.00409
+0.00%
$475,291 $1,639
Jul 30, 12 AM $0.00409
-0.20%
$475,291 $1,639
Jul 29, 11 PM $0.0041
+0.00%
$476,255 $1,635
Jul 29, 10 PM $0.0041
+0.00%
$476,255 $1,635
Jul 29, 9 PM $0.0041
-0.99%
$476,255 $1,635
Jul 29, 8 PM $0.00414
-0.53%
$481,003 $1,635
Jul 29, 7 PM $0.00416
-0.32%
$483,550 $1,657
Jul 29, 6 PM $0.00418
+0.02%
$485,111 $1,715
Jul 29, 5 PM $0.00417
+1.34%
$485,023 $1,715
Jul 29, 4 PM $0.00412
+3.49%
$478,623 $1,657
Jul 29, 3 PM $0.00398
-7.21%
$462,489 $1,679
Jul 29, 2 PM $0.00429
-0.01%
$498,426 $1,672
Jul 29, 1 PM $0.00429
-0.79%
$498,483 $1,652