Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $0.00432
-0.35%
$502,429 $1,981
Jul 29, 11 AM $0.00434
-0.49%
$504,218 $2,051
Jul 29, 10 AM $0.00436
+0.16%
$506,706 $2,059
Jul 29, 9 AM $0.00435
-0.15%
$505,884 $2,092
Jul 29, 8 AM $0.00436
-0.31%
$506,637 $2,079
Jul 29, 7 AM $0.00437
-0.17%
$508,189 $2,080
Jul 29, 6 AM $0.00438
-0.08%
$509,032 $2,083
Jul 29, 5 AM $0.00439
+0.08%
$509,452 $2,094
Jul 29, 4 AM $0.00438
-0.37%
$509,035 $2,111
Jul 29, 3 AM $0.0044
-0.66%
$510,909 $2,137
Jul 29, 2 AM $0.00443
+0.00%
$514,279 $1,331
Jul 29, 1 AM $0.00443
+0.00%
$514,279 $2,629
Jul 29, 12 AM $0.00443
+0.00%
$514,279 $2,637
Jul 28, 11 PM $0.00443
+0.00%
$514,279 $2,637
Jul 28, 10 PM $0.00443
+0.00%
$514,279 $2,662
Jul 28, 9 PM $0.00443
-0.98%
$514,279 $2,662
Jul 28, 8 PM $0.00447
-0.16%
$519,372 $2,662
Jul 28, 7 PM $0.00448
-0.03%
$520,225 $2,595
Jul 28, 6 PM $0.00448
+0.10%
$520,369 $2,464
Jul 28, 5 PM $0.00447
-0.91%
$519,826 $2,378
Jul 28, 4 PM $0.00452
+1.80%
$524,582 $2,476
Jul 28, 3 PM $0.00444
-0.65%
$515,325 $2,444
Jul 28, 2 PM $0.00446
-0.36%
$518,670 $2,436
Jul 28, 1 PM $0.00449
-0.06%
$521,905 $2,460
Jul 28, 12 PM $0.0045
+1.12%
$522,237 $2,336
Jul 28, 11 AM $0.00445
-0.19%
$516,427 $2,184
Jul 28, 10 AM $0.00445
-1.22%
$517,436 $2,136
Jul 28, 9 AM $0.00451
-0.34%
$523,824 $2,113
Jul 28, 8 AM $0.00452
-0.07%
$525,577 $2,041
Jul 28, 7 AM $0.00453
-0.19%
$525,923 $2,646
Jul 28, 6 AM $0.00454
-0.29%
$526,947 $2,576
Jul 28, 5 AM $0.00455
-0.22%
$528,460 $2,506
Jul 28, 4 AM $0.00456
-1.94%
$529,635 $2,666
Jul 28, 3 AM $0.0047
-1.66%
$545,744 $1,392
Jul 28, 2 AM $0.00478
+4.00%
$554,940 $2,826
Jul 28, 1 AM $0.00459
-5.49%
$533,599 $2,833
Jul 28, 12 AM $0.00486
+0.00%
$564,571 $2,825
Jul 27, 11 PM $0.00486
-0.01%
$564,571 $2,825
Jul 27, 10 PM $0.00486
-0.60%
$564,641 $2,800
Jul 27, 9 PM $0.00489
+0.00%
$568,033 $2,911
Jul 27, 8 PM $0.00489
+0.00%
$568,033 $2,911
Jul 27, 7 PM $0.00489
+0.00%
$568,033 $2,911
Jul 27, 6 PM $0.00489
-0.81%
$568,056 $2,930
Jul 27, 5 PM $0.00493
-0.03%
$572,705 $2,933
Jul 27, 4 PM $0.00493
+0.13%
$572,890 $2,786
Jul 27, 3 PM $0.00493
-0.85%
$572,173 $2,817
Jul 27, 2 PM $0.00497
+0.07%
$577,059 $2,827
Jul 27, 1 PM $0.00496
-0.17%
$576,646 $2,774
Jul 27, 12 PM $0.00497
-0.33%
$577,631 $2,732
Jul 27, 11 AM $0.00499
-0.28%
$579,527 $2,653