Galaxy Fight Club Historical Data

GCOIN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.00189
+4.18%
$ 150,622 $ 15,564
Apr 11, 7 AM $ 0.00182
-3.60%
$ 144,584 $ 14,782
Apr 11, 6 AM $ 0.00188
+3.78%
$ 149,989 $ 14,712
Apr 11, 5 AM $ 0.00185
+6.56%
$ 147,028 $ 14,005
Apr 11, 3 AM $ 0.00175
+2.54%
$ 139,000 $ 1,279
Apr 11, 2 AM $ 0.0017
+0.24%
$ 135,551 $ 12,906
Apr 11, 1 AM $ 0.0017
-0.44%
$ 135,221 $ 13,060
Apr 11, 12 AM $ 0.00171
+8.38%
$ 135,819 $ 12,455
Apr 10, 11 PM $ 0.00157
-0.81%
$ 125,318 $ 12,784
Apr 10, 10 PM $ 0.00159
+0.20%
$ 126,345 $ 12,694
Apr 10, 9 PM $ 0.00158
-1.35%
$ 126,096 $ 12,816
Apr 10, 8 PM $ 0.00161
+0.21%
$ 128,091 $ 12,925
Apr 10, 7 PM $ 0.00161
-0.21%
$ 127,828 $ 13,158
Apr 10, 6 PM $ 0.00161
+0.00%
$ 128,091 $ 13,205
Apr 10, 5 PM $ 0.00161
-0.02%
$ 127,828 $ 13,243
Apr 10, 4 PM $ 0.00161
+0.00%
$ 127,849 $ 13,314
Apr 10, 3 PM $ 0.00161
+0.02%
$ 127,849 $ 13,235
Apr 10, 2 PM $ 0.00161
-0.21%
$ 127,828 $ 13,323
Apr 10, 1 PM $ 0.00161
+0.24%
$ 128,091 $ 13,357
Apr 10, 12 PM $ 0.00161
-0.19%
$ 127,780 $ 13,441
Apr 10, 11 AM $ 0.00161
-0.05%
$ 128,017 $ 13,908
Apr 10, 10 AM $ 0.00161
+0.15%
$ 128,083 $ 14,561
Apr 10, 9 AM $ 0.0016
-0.19%
$ 127,647 $ 15,101
Apr 10, 8 AM $ 0.00161
-0.03%
$ 127,894 $ 15,563
Apr 10, 7 AM $ 0.00161
+0.06%
$ 127,929 $ 15,426
Apr 10, 6 AM $ 0.00161
-0.19%
$ 127,850 $ 15,825
Apr 10, 5 AM $ 0.00161
+0.12%
$ 128,093 $ 15,828
Apr 10, 4 AM $ 0.00161
+1.11%
$ 127,945 $ 15,654
Apr 10, 3 AM $ 0.00159
+0.43%
$ 126,539 $ 14,635
Apr 10, 2 AM $ 0.00159
+0.24%
$ 126,233 $ 14,664
Apr 10, 1 AM $ 0.00158
+4.37%
$ 125,905 $ 14,530
Apr 10, 12 AM $ 0.00151
-0.20%
$ 120,386 $ 14,703
Apr 9, 11 PM $ 0.00152
+0.20%
$ 120,633 $ 14,889
Apr 9, 10 PM $ 0.00151
+0.03%
$ 120,386 $ 15,744
Apr 9, 9 PM $ 0.00151
+0.00%
$ 120,345 $ 15,696
Apr 9, 8 PM $ 0.00151
+0.19%
$ 120,345 $ 15,721
Apr 9, 7 PM $ 0.00151
+0.03%
$ 120,113 $ 15,408
Apr 9, 6 PM $ 0.00151
+2.13%
$ 120,075 $ 15,236
Apr 9, 5 PM $ 0.00148
-0.46%
$ 117,567 $ 15,132
Apr 9, 4 PM $ 0.00148
+0.00%
$ 118,115 $ 15,213
Apr 9, 3 PM $ 0.00149
+0.12%
$ 118,335 $ 15,520
Apr 9, 2 PM $ 0.00148
+0.15%
$ 118,189 $ 15,605
Apr 9, 1 PM $ 0.00148
+0.00%
$ 118,017 $ 15,893
Apr 9, 12 PM $ 0.00148
-0.83%
$ 118,020 $ 16,158
Apr 9, 11 AM $ 0.0015
-5.58%
$ 119,012 $ 16,234
Apr 9, 10 AM $ 0.00158
+5.26%
$ 126,044 $ 16,086
Apr 9, 9 AM $ 0.00146
+1.67%
$ 116,152 $ 15,247
Apr 9, 8 AM $ 0.00144
-0.19%
$ 114,247 $ 14,926
Apr 9, 7 AM $ 0.00144
+0.39%
$ 114,463 $ 15,401
Apr 9, 6 AM $ 0.00143
-0.17%
$ 114,014 $ 15,179