Galaxy Fight Club Historical Data

GCOIN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.000551
-1.04%
$ 43,896 $ 10,032
Feb 19, 2 PM $ 0.000557
+2.33%
$ 44,358 $ 10,084
Feb 19, 1 PM $ 0.000545
-2.39%
$ 43,367 $ 10,073
Feb 19, 12 PM $ 0.000558
+0.25%
$ 44,408 $ 9,995
Feb 19, 11 AM $ 0.000557
+3.06%
$ 44,295 $ 9,656
Feb 19, 10 AM $ 0.00054
-2.24%
$ 42,981 $ 9,116
Feb 19, 9 AM $ 0.000552
+0.00%
$ 43,968 $ 9,108
Feb 19, 8 AM $ 0.000552
+0.24%
$ 43,968 $ 9,030
Feb 19, 7 AM $ 0.000552
+0.00%
$ 43,968 $ 9,351
Feb 19, 6 AM $ 0.000552
+0.24%
$ 43,968 $ 9,399
Feb 19, 5 AM $ 0.000551
-0.24%
$ 43,864 $ 9,449
Feb 19, 4 AM $ 0.000552
-2.05%
$ 43,968 $ 9,691
Feb 19, 3 AM $ 0.000564
-0.75%
$ 44,887 $ 9,845
Feb 19, 2 AM $ 0.000558
+0.69%
$ 44,440 $ 9,856
Feb 19, 1 AM $ 0.000554
+0.00%
$ 44,135 $ 9,277
Feb 19, 12 AM $ 0.000554
-0.22%
$ 44,135 $ 9,452
Feb 18, 11 PM $ 0.000556
-0.23%
$ 44,230 $ 9,444
Feb 18, 10 PM $ 0.000557
+0.71%
$ 44,334 $ 9,607
Feb 18, 9 PM $ 0.000553
+2.48%
$ 44,023 $ 9,664
Feb 18, 8 PM $ 0.00054
-0.24%
$ 42,957 $ 9,725
Feb 18, 7 PM $ 0.000541
+0.22%
$ 43,060 $ 9,669
Feb 18, 6 PM $ 0.000541
-2.56%
$ 43,060 $ 9,801
Feb 18, 5 PM $ 0.000555
+0.42%
$ 44,191 $ 9,696
Feb 18, 4 PM $ 0.000553
-0.52%
$ 44,008 $ 9,712
Feb 18, 3 PM $ 0.000556
-0.23%
$ 44,238 $ 9,630
Feb 18, 2 PM $ 0.000557
+3.36%
$ 44,342 $ 9,649
Feb 18, 1 PM $ 0.000539
-2.27%
$ 42,901 $ 9,758
Feb 18, 12 PM $ 0.000551
+0.22%
$ 43,896 $ 9,777
Feb 18, 11 AM $ 0.00055
-1.71%
$ 43,801 $ 9,728
Feb 18, 10 AM $ 0.00056
+0.00%
$ 44,565 $ 10,107
Feb 18, 9 AM $ 0.00056
+0.00%
$ 44,565 $ 10,166
Feb 18, 8 AM $ 0.00056
+0.00%
$ 44,565 $ 10,201
Feb 18, 7 AM $ 0.00056
-0.02%
$ 44,565 $ 10,152
Feb 18, 6 AM $ 0.00056
+0.32%
$ 44,573 $ 10,079
Feb 18, 5 AM $ 0.000558
+2.39%
$ 44,328 $ 10,128
Feb 18, 4 AM $ 0.000545
-0.03%
$ 43,395 $ 9,876
Feb 18, 3 AM $ 0.000545
-5.87%
$ 43,406 $ 9,916
Feb 18, 2 AM $ 0.000579
+3.13%
$ 46,115 $ 9,913
Feb 18, 1 AM $ 0.000562
-2.60%
$ 44,716 $ 9,710
Feb 18, 12 AM $ 0.000577
-1.54%
$ 45,910 $ 9,753
Feb 17, 11 PM $ 0.000587
+7.53%
$ 46,722 $ 9,636
Feb 17, 10 PM $ 0.000546
-0.20%
$ 43,450 $ 9,429
Feb 17, 9 PM $ 0.000547
+1.28%
$ 43,538 $ 9,453
Feb 17, 8 PM $ 0.00054
-0.20%
$ 42,989 $ 9,410
Feb 17, 7 PM $ 0.000541
-0.50%
$ 43,076 $ 9,471
Feb 17, 6 PM $ 0.000544
-3.68%
$ 43,291 $ 9,306
Feb 17, 5 PM $ 0.000566
+0.23%
$ 45,042 $ 9,471
Feb 17, 4 PM $ 0.000563
-0.09%
$ 44,843 $ 9,315
Feb 17, 3 PM $ 0.000562
+2.33%
$ 44,756 $ 9,367
Feb 17, 2 PM $ 0.000548
-0.51%
$ 43,649 $ 9,336