Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 AM $0.005
-1.01%
$581,140 $2,597
Jul 27, 9 AM $0.00501
-0.15%
$581,700 $2,502
Jul 27, 8 AM $0.00502
-2.36%
$583,067 $2,425
Jul 27, 7 AM $0.00514
+1.13%
$597,146 $1,679
Jul 27, 6 AM $0.00508
-2.63%
$590,501 $1,618
Jul 27, 5 AM $0.00522
+2.98%
$606,428 $1,435
Jul 27, 4 AM $0.00507
+0.49%
$588,872 $1,438
Jul 27, 3 AM $0.00505
+1.04%
$586,615 $960
Jul 27, 2 AM $0.005
+0.00%
$580,580 $328
Jul 27, 1 AM $0.005
+0.00%
$580,580 $316
Jul 27, 12 AM $0.005
+0.00%
$580,580 $615
Jul 26, 11 PM $0.005
+0.00%
$580,580 $615
Jul 26, 10 PM $0.005
+0.00%
$580,580 $615
Jul 26, 9 PM $0.005
+0.00%
$580,580 $615
Jul 26, 8 PM $0.005
-0.49%
$580,580 $615
Jul 26, 7 PM $0.00502
-0.05%
$583,444 $615
Jul 26, 6 PM $0.00502
-0.09%
$583,714 $551
Jul 26, 5 PM $0.00503
-0.24%
$584,232 $531
Jul 26, 4 PM $0.00504
-0.08%
$585,620 $476
Jul 26, 3 PM $0.00504
+0.31%
$586,065 $387
Jul 26, 2 PM $0.00503
+0.21%
$584,271 $344
Jul 26, 1 PM $0.00502
+0.43%
$583,054 $307
Jul 26, 12 PM $0.005
+0.00%
$580,580 $308
Jul 26, 11 AM $0.005
+0.00%
$580,580 $284
Jul 26, 10 AM $0.005
-0.47%
$580,580 $284
Jul 26, 9 AM $0.00502
+0.47%
$583,302 $284
Jul 26, 8 AM $0.005
+0.00%
$580,580 $256
Jul 26, 7 AM $0.005
+0.00%
$580,580 $256
Jul 26, 6 AM $0.005
-0.47%
$580,580 $256
Jul 26, 5 AM $0.00502
+0.00%
$583,304 $256
Jul 26, 4 AM $0.00502
-0.05%
$583,316 $203
Jul 26, 3 AM $0.00502
-0.01%
$583,581 $161
Jul 26, 2 AM $0.00502
+0.73%
$583,643 $126
Jul 26, 1 AM $0.00499
-0.22%
$579,406 $67
Jul 26, 12 AM $0.005
+0.00%
$580,672 $118
Jul 25, 11 PM $0.005
+0.00%
$580,672 $118
Jul 25, 10 PM $0.005
+0.00%
$580,672 $118
Jul 25, 9 PM $0.005
+0.00%
$580,672 $118
Jul 25, 8 PM $0.005
-0.58%
$580,672 $118
Jul 25, 7 PM $0.00503
+0.18%
$584,088 $118
Jul 25, 6 PM $0.00502
-0.02%
$583,017 $92
Jul 25, 5 PM $0.00502
+0.44%
$583,153 $83
Jul 25, 4 PM $0.005
+0.01%
$580,591 $37
Jul 25, 3 PM $0.005
+0.20%
$580,556 $33
Jul 25, 2 PM $0.00499
+0.00%
$579,406 $137
Jul 25, 1 PM $0.00499
-0.63%
$579,406 $137
Jul 25, 12 PM $0.00502
+0.64%
$583,105 $153
Jul 25, 11 AM $0.00499
+0.00%
$579,406 $100
Jul 25, 10 AM $0.00499
+0.00%
$579,406 $170
Jul 25, 9 AM $0.00499
+0.00%
$579,406 $220