Galaxy Fight Club Historical Data

GCOIN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.000548
-0.51%
$ 43,649 $ 9,336
Feb 17, 1 PM $ 0.000551
-2.41%
$ 43,872 $ 9,254
Feb 17, 12 PM $ 0.000564
+0.43%
$ 44,875 $ 9,268
Feb 17, 11 AM $ 0.000545
-2.17%
$ 43,419 $ 9,285
Feb 17, 10 AM $ 0.000556
+0.93%
$ 44,286 $ 9,196
Feb 17, 9 AM $ 0.00055
+0.09%
$ 43,809 $ 9,255
Feb 17, 8 AM $ 0.00055
+2.00%
$ 43,769 $ 9,298
Feb 17, 7 AM $ 0.000539
-2.86%
$ 42,909 $ 9,223
Feb 17, 6 AM $ 0.000555
+0.00%
$ 44,175 $ 9,578
Feb 17, 5 AM $ 0.000555
+0.00%
$ 44,175 $ 9,555
Feb 17, 4 AM $ 0.000556
+3.94%
$ 44,278 $ 9,483
Feb 17, 3 AM $ 0.000535
+0.00%
$ 42,599 $ 9,506
Feb 17, 2 AM $ 0.000535
-3.50%
$ 42,599 $ 9,428
Feb 17, 1 AM $ 0.000555
-2.03%
$ 44,143 $ 9,411
Feb 17, 12 AM $ 0.000566
+0.04%
$ 45,058 $ 9,524
Feb 16, 11 PM $ 0.000566
+0.28%
$ 45,042 $ 9,607
Feb 16, 10 PM $ 0.000564
+2.43%
$ 44,915 $ 9,634
Feb 16, 9 PM $ 0.000552
-1.57%
$ 43,952 $ 9,600
Feb 16, 8 PM $ 0.000561
+0.23%
$ 44,652 $ 9,610
Feb 16, 7 PM $ 0.00056
+0.00%
$ 44,549 $ 9,540
Feb 16, 6 PM $ 0.00056
-0.29%
$ 44,549 $ 9,582
Feb 16, 5 PM $ 0.000561
+0.21%
$ 44,676 $ 9,502
Feb 16, 4 PM $ 0.00056
-0.11%
$ 44,581 $ 9,644
Feb 16, 3 PM $ 0.000561
+0.11%
$ 44,628 $ 9,655
Feb 16, 2 PM $ 0.00056
-0.18%
$ 44,581 $ 9,676
Feb 16, 1 PM $ 0.00056
-0.21%
$ 44,581 $ 9,883
Feb 16, 12 PM $ 0.000561
+5.75%
$ 44,676 $ 9,867
Feb 16, 11 AM $ 0.000531
-1.39%
$ 42,249 $ 9,871
Feb 16, 10 AM $ 0.000539
-4.93%
$ 42,026 $ 9,749
Feb 16, 9 AM $ 0.000567
-1.13%
$ 45,034 $ 9,616
Feb 16, 8 AM $ 0.000574
+4.29%
$ 44,943 $ 9,557
Feb 16, 7 AM $ 0.000567
+5.53%
$ 45,115 $ 9,221
Feb 16, 6 AM $ 0.000537
-5.89%
$ 42,750 $ 9,265
Feb 16, 5 AM $ 0.000571
+0.56%
$ 45,424 $ 9,266
Feb 16, 4 AM $ 0.000567
+0.18%
$ 45,170 $ 9,332
Feb 16, 3 AM $ 0.000566
+0.02%
$ 45,377 $ 9,256
Feb 16, 2 AM $ 0.000566
+6.93%
$ 45,083 $ 9,268
Feb 16, 1 AM $ 0.00053
-6.49%
$ 42,163 $ 9,329
Feb 16, 12 AM $ 0.000566
+0.66%
$ 45,090 $ 9,158
Feb 15, 11 PM $ 0.000563
+2.48%
$ 44,796 $ 9,150
Feb 15, 10 PM $ 0.000549
-0.20%
$ 43,713 $ 9,169
Feb 15, 9 PM $ 0.00055
+0.20%
$ 43,801 $ 9,198
Feb 15, 8 PM $ 0.000549
+0.00%
$ 43,713 $ 9,095
Feb 15, 7 PM $ 0.000549
+0.00%
$ 43,712 $ 9,060
Feb 15, 6 PM $ 0.000549
-4.66%
$ 43,712 $ 9,008
Feb 15, 5 PM $ 0.000576
+5.34%
$ 45,846 $ 8,905
Feb 15, 4 PM $ 0.00057
+3.17%
$ 45,337 $ 8,884
Feb 15, 3 PM $ 0.000552
+2.01%
$ 43,944 $ 8,926
Feb 15, 2 PM $ 0.000541
+0.20%
$ 43,076 $ 8,936
Feb 15, 1 PM $ 0.00054
-4.44%
$ 42,989 $ 8,831