Galaxy Fight Club Historical Data

GCOIN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.00143
-0.17%
$ 114,014 $ 15,179
Apr 9, 5 AM $ 0.00143
-0.11%
$ 114,214 $ 15,193
Apr 9, 4 AM $ 0.00144
+0.27%
$ 114,337 $ 16,192
Apr 9, 3 AM $ 0.00143
-0.02%
$ 113,817 $ 16,147
Apr 9, 2 AM $ 0.00143
+0.03%
$ 113,838 $ 16,843
Apr 9, 1 AM $ 0.00143
-0.01%
$ 113,801 $ 16,851
Apr 9, 12 AM $ 0.00143
+0.22%
$ 114,023 $ 16,823
Apr 8, 11 PM $ 0.00143
+4.06%
$ 113,984 $ 16,673
Apr 8, 10 PM $ 0.00138
-4.38%
$ 109,535 $ 15,764
Apr 8, 9 PM $ 0.00144
+3.54%
$ 114,552 $ 16,050
Apr 8, 8 PM $ 0.00141
+2.75%
$ 112,474 $ 16,085
Apr 8, 7 PM $ 0.00138
-2.11%
$ 109,466 $ 16,162
Apr 8, 6 PM $ 0.00141
+0.21%
$ 112,068 $ 16,192
Apr 8, 5 PM $ 0.0014
+0.17%
$ 111,830 $ 16,376
Apr 8, 4 PM $ 0.0014
+0.04%
$ 111,644 $ 16,247
Apr 8, 3 PM $ 0.0014
-2.03%
$ 111,596 $ 16,147
Apr 8, 2 PM $ 0.00143
+4.87%
$ 113,911 $ 16,084
Apr 8, 1 PM $ 0.00136
-1.65%
$ 108,620 $ 15,564
Apr 8, 12 PM $ 0.00139
+3.09%
$ 110,441 $ 15,076
Apr 8, 11 AM $ 0.00135
+0.42%
$ 107,179 $ 14,309
Apr 8, 10 AM $ 0.00134
+0.00%
$ 106,728 $ 15,032
Apr 8, 9 AM $ 0.00134
+0.00%
$ 106,728 $ 15,218
Apr 8, 8 AM $ 0.00134
-5.30%
$ 106,730 $ 15,131
Apr 8, 7 AM $ 0.00142
+1.76%
$ 112,701 $ 15,245
Apr 8, 6 AM $ 0.00139
-0.08%
$ 110,632 $ 15,741
Apr 8, 5 AM $ 0.00139
+12.69%
$ 110,721 $ 18,597
Apr 8, 3 AM $ 0.00122
-2.48%
$ 97,323 $ 17,703
Apr 8, 2 AM $ 0.00125
+0.00%
$ 99,803 $ 17,213
Apr 8, 1 AM $ 0.00125
+2.88%
$ 99,803 $ 17,140
Apr 8, 12 AM $ 0.00122
+1.25%
$ 97,010 $ 17,160
Apr 7, 11 PM $ 0.0012
-3.43%
$ 95,817 $ 17,156
Apr 7, 10 PM $ 0.00125
+7.13%
$ 99,223 $ 16,952
Apr 7, 9 PM $ 0.00116
+0.96%
$ 92,616 $ 16,635
Apr 7, 8 PM $ 0.00115
-0.47%
$ 91,732 $ 16,566
Apr 7, 7 PM $ 0.00116
+1.56%
$ 92,162 $ 16,496
Apr 7, 6 PM $ 0.00114
-1.27%
$ 90,748 $ 16,464
Apr 7, 5 PM $ 0.00115
+0.78%
$ 91,916 $ 16,252
Apr 7, 4 PM $ 0.00115
-2.02%
$ 91,205 $ 16,240
Apr 7, 3 PM $ 0.00117
-0.16%
$ 93,082 $ 16,164
Apr 7, 2 PM $ 0.00117
+0.04%
$ 93,229 $ 16,067
Apr 7, 1 PM $ 0.00117
+0.06%
$ 93,189 $ 16,142
Apr 7, 12 PM $ 0.00117
+0.50%
$ 93,135 $ 16,160
Apr 7, 11 AM $ 0.00116
-4.34%
$ 92,672 $ 16,193
Apr 7, 10 AM $ 0.00122
-2.60%
$ 96,877 $ 15,673
Apr 7, 9 AM $ 0.00125
-0.09%
$ 99,461 $ 14,322
Apr 7, 8 AM $ 0.00125
+4.63%
$ 99,548 $ 14,370
Apr 7, 7 AM $ 0.0012
+3.66%
$ 95,146 $ 15,380
Apr 7, 6 AM $ 0.00115
+0.64%
$ 91,783 $ 15,910
Apr 7, 5 AM $ 0.00115
-0.04%
$ 91,198 $ 14,320
Apr 7, 4 AM $ 0.00115
+0.00%
$ 91,239 $ 15,180