Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 AM $0.00499
+0.00%
$579,406 $280
Jul 25, 7 AM $0.00499
+0.00%
$579,406 $337
Jul 25, 6 AM $0.00499
+0.00%
$579,406 $393
Jul 25, 5 AM $0.00499
+0.00%
$579,406 $448
Jul 25, 4 AM $0.00499
-0.20%
$579,406 $509
Jul 25, 3 AM $0.005
+0.00%
$580,556 $532
Jul 25, 2 AM $0.005
+0.00%
$580,568 $530
Jul 25, 1 AM $0.005
+0.00%
$580,568 $530
Jul 25, 12 AM $0.005
+0.00%
$580,568 $530
Jul 24, 11 PM $0.005
+0.00%
$580,568 $530
Jul 24, 10 PM $0.005
+0.00%
$580,568 $1,462
Jul 24, 9 PM $0.005
+0.00%
$580,568 $1,462
Jul 24, 8 PM $0.005
+0.00%
$580,568 $1,466
Jul 24, 7 PM $0.005
+0.00%
$580,581 $1,511
Jul 24, 6 PM $0.005
-0.51%
$580,580 $1,597
Jul 24, 5 PM $0.00502
+0.52%
$583,576 $1,651
Jul 24, 4 PM $0.005
+0.00%
$580,568 $1,684
Jul 24, 3 PM $0.005
-0.38%
$580,568 $1,707
Jul 24, 2 PM $0.00502
-0.45%
$582,759 $1,721
Jul 24, 1 PM $0.00504
-0.58%
$585,377 $1,728
Jul 24, 12 PM $0.00507
-0.26%
$588,797 $1,792
Jul 24, 11 AM $0.00508
-1.05%
$590,313 $1,684
Jul 24, 10 AM $0.00513
-0.17%
$596,538 $1,631
Jul 24, 9 AM $0.00514
-0.47%
$597,574 $1,589
Jul 24, 8 AM $0.00517
-0.14%
$600,374 $1,539
Jul 24, 7 AM $0.00517
-0.09%
$601,198 $1,482
Jul 24, 6 AM $0.00518
+0.02%
$601,769 $1,367
Jul 24, 5 AM $0.00518
-0.23%
$601,674 $1,250
Jul 24, 4 AM $0.00519
+2.08%
$603,095 $1,160
Jul 24, 3 AM $0.00509
+0.00%
$590,826 $1,204
Jul 24, 2 AM $0.00509
+0.00%
$590,826 $1,204
Jul 24, 1 AM $0.00509
-1.85%
$590,826 $1,204
Jul 24, 12 AM $0.00518
+1.89%
$601,980 $1,204
Jul 23, 11 PM $0.00509
+0.00%
$590,826 $1,249
Jul 23, 10 PM $0.00509
-2.43%
$590,826 $1,249
Jul 23, 9 PM $0.00521
-2.36%
$605,546 $1,249
Jul 23, 8 PM $0.00534
+2.44%
$620,153 $1,221
Jul 23, 7 PM $0.00521
-0.29%
$605,397 $1,118
Jul 23, 6 PM $0.00523
-2.43%
$607,162 $951
Jul 23, 5 PM $0.00536
-1.12%
$622,278 $788
Jul 23, 4 PM $0.00542
+0.08%
$629,321 $811
Jul 23, 3 PM $0.00541
+0.26%
$628,791 $831
Jul 23, 2 PM $0.0054
-0.68%
$627,130 $840
Jul 23, 1 PM $0.00543
-0.12%
$631,404 $852
Jul 23, 12 PM $0.00544
-2.00%
$632,180 $780
Jul 23, 11 AM $0.00555
-0.03%
$645,086 $698
Jul 23, 10 AM $0.00555
-0.07%
$645,335 $706
Jul 23, 9 AM $0.00556
+0.36%
$645,761 $725
Jul 23, 8 AM $0.00554
-1.63%
$643,871 $512
Jul 23, 7 AM $0.00563
+0.00%
$654,536 $482