Galaxy Fight Club Historical Data

GCOIN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.00054
-4.44%
$ 42,989 $ 8,831
Feb 15, 12 PM $ 0.000565
+0.48%
$ 44,987 $ 8,725
Feb 15, 11 AM $ 0.000562
-0.21%
$ 44,772 $ 8,793
Feb 15, 10 AM $ 0.000564
+0.21%
$ 44,867 $ 8,733
Feb 15, 9 AM $ 0.000562
-0.21%
$ 44,772 $ 8,828
Feb 15, 8 AM $ 0.000564
+0.21%
$ 44,772 $ 8,877
Feb 15, 6 AM $ 0.000628
+12.09%
$ 49,969 $ 8,911
Feb 15, 5 AM $ 0.00056
-1.44%
$ 44,581 $ 8,910
Feb 15, 4 AM $ 0.000568
+0.35%
$ 45,233 $ 8,978
Feb 15, 3 AM $ 0.000566
-3.16%
$ 45,074 $ 9,073
Feb 15, 2 AM $ 0.000569
+0.25%
$ 45,313 $ 9,055
Feb 15, 1 AM $ 0.000568
-4.05%
$ 45,201 $ 8,989
Feb 15, 12 AM $ 0.000592
+1.27%
$ 47,110 $ 9,048
Feb 14, 11 PM $ 0.000584
+2.07%
$ 46,521 $ 9,062
Feb 14, 10 PM $ 0.000573
-5.73%
$ 45,576 $ 9,058
Feb 14, 9 PM $ 0.000579
+2.84%
$ 46,117 $ 8,855
Feb 14, 8 PM $ 0.000567
+0.75%
$ 45,138 $ 8,949
Feb 14, 7 PM $ 0.000563
+1.26%
$ 44,803 $ 9,049
Feb 14, 6 PM $ 0.000556
+0.00%
$ 44,350 $ 9,170
Feb 14, 5 PM $ 0.000556
+0.29%
$ 44,246 $ 9,297
Feb 14, 4 PM $ 0.000554
-2.31%
$ 44,119 $ 9,355
Feb 14, 3 PM $ 0.000566
-4.66%
$ 45,058 $ 9,291
Feb 14, 2 PM $ 0.000594
+4.58%
$ 47,263 $ 9,351
Feb 14, 1 PM $ 0.000568
+1.83%
$ 45,194 $ 9,441
Feb 14, 12 PM $ 0.000558
-1.26%
$ 44,382 $ 9,437
Feb 14, 11 AM $ 0.000565
+2.02%
$ 44,947 $ 9,570
Feb 14, 10 AM $ 0.000553
+0.00%
$ 44,055 $ 9,522
Feb 14, 9 AM $ 0.000553
+0.44%
$ 44,055 $ 9,430
Feb 14, 8 AM $ 0.000551
-1.72%
$ 43,864 $ 9,423
Feb 14, 7 AM $ 0.000552
-3.23%
$ 43,897 $ 9,454
Feb 14, 6 AM $ 0.000558
-1.34%
$ 44,421 $ 9,355
Feb 14, 5 AM $ 0.000566
-2.67%
$ 45,122 $ 9,288
Feb 14, 4 AM $ 0.000554
-4.61%
$ 44,112 $ 9,252
Feb 14, 3 AM $ 0.000582
+0.15%
$ 46,348 $ 9,217
Feb 14, 2 AM $ 0.000583
-1.07%
$ 46,377 $ 9,167
Feb 14, 1 AM $ 0.0006
+8.87%
$ 47,736 $ 9,066
Feb 14, 12 AM $ 0.000551
-2.51%
$ 43,848 $ 8,845
Feb 13, 11 PM $ 0.000565
-0.21%
$ 44,979 $ 8,881
Feb 13, 10 PM $ 0.000566
+0.21%
$ 44,979 $ 8,796
Feb 13, 9 PM $ 0.000565
+0.00%
$ 44,979 $ 8,946
Feb 13, 8 PM $ 0.000565
+0.00%
$ 44,979 $ 9,020
Feb 13, 7 PM $ 0.000565
+0.00%
$ 44,979 $ 8,939
Feb 13, 6 PM $ 0.000565
+4.33%
$ 44,979 $ 8,886
Feb 13, 5 PM $ 0.000542
+0.00%
$ 43,112 $ 8,910
Feb 13, 4 PM $ 0.000542
+1.80%
$ 43,018 $ 8,822
Feb 13, 3 PM $ 0.000532
-2.10%
$ 41,363 $ 8,872
Feb 13, 2 PM $ 0.000543
+1.12%
$ 43,339 $ 8,770
Feb 13, 1 PM $ 0.000537
+5.25%
$ 42,782 $ 8,673
Feb 13, 12 PM $ 0.000511
-1.14%
$ 40,648 $ 8,770
Feb 13, 11 AM $ 0.000517
-3.33%
$ 41,118 $ 8,791