Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 AM $0.00563
+0.00%
$654,536 $506
Jul 23, 5 AM $0.00563
+0.00%
$654,536 $558
Jul 23, 4 AM $0.00563
+0.00%
$654,536 $566
Jul 23, 3 AM $0.00563
+0.09%
$654,536 $866
Jul 23, 2 AM $0.00563
-0.09%
$653,934 $870
Jul 23, 1 AM $0.00563
+0.00%
$654,536 $879
Jul 23, 12 AM $0.00563
-0.11%
$654,536 $879
Jul 22, 11 PM $0.00564
+0.11%
$655,260 $879
Jul 22, 10 PM $0.00563
+0.00%
$654,536 $647
Jul 22, 9 PM $0.00563
+0.00%
$654,538 $695
Jul 22, 8 PM $0.00563
+0.00%
$654,536 $751
Jul 22, 7 PM $0.00563
+0.72%
$654,536 $1,611
Jul 22, 6 PM $0.00559
-0.01%
$649,854 $1,615
Jul 22, 5 PM $0.00559
-0.07%
$649,889 $1,575
Jul 22, 4 PM $0.0056
+0.07%
$650,330 $1,543
Jul 22, 3 PM $0.00559
-1.77%
$649,866 $1,506
Jul 22, 2 PM $0.00569
+1.15%
$661,585 $1,538
Jul 22, 1 PM $0.00563
+0.00%
$654,071 $1,722
Jul 22, 12 PM $0.00563
+0.00%
$654,071 $1,762
Jul 22, 11 AM $0.00563
-0.17%
$654,071 $1,798
Jul 22, 10 AM $0.00564
+0.18%
$655,162 $1,830
Jul 22, 9 AM $0.00563
-0.05%
$654,018 $1,851
Jul 22, 8 AM $0.00563
+0.00%
$654,371 $1,906
Jul 22, 7 AM $0.00563
-0.14%
$654,361 $1,972
Jul 22, 6 AM $0.00564
+0.53%
$655,264 $2,001
Jul 22, 5 AM $0.00561
-1.18%
$651,829 $991
Jul 22, 4 AM $0.00568
+1.13%
$659,586 $2,066
Jul 22, 3 AM $0.0056
+0.00%
$650,017 $2,098
Jul 22, 2 AM $0.0056
-1.51%
$650,017 $2,106
Jul 22, 1 AM $0.00568
+0.21%
$660,013 $2,106
Jul 22, 12 AM $0.00567
+0.18%
$658,643 $2,055
Jul 21, 11 PM $0.00566
+1.14%
$657,452 $1,987
Jul 21, 10 PM $0.0056
-1.51%
$650,026 $1,885
Jul 21, 9 PM $0.00568
-0.13%
$660,001 $1,833
Jul 21, 8 PM $0.00569
-0.10%
$660,886 $1,725
Jul 21, 7 PM $0.00569
-0.14%
$661,580 $1,632
Jul 21, 6 PM $0.0057
-0.51%
$662,565 $1,576
Jul 21, 5 PM $0.00573
-0.13%
$665,961 $1,565
Jul 21, 4 PM $0.00574
-0.88%
$666,844 $1,570
Jul 21, 3 PM $0.00579
-0.70%
$672,701 $1,662
Jul 21, 2 PM $0.00583
-0.09%
$677,413 $2,175
Jul 21, 1 PM $0.00584
-0.34%
$678,020 $2,096
Jul 21, 12 PM $0.00586
+0.12%
$680,305 $2,031
Jul 21, 11 AM $0.00585
-0.80%
$679,472 $1,932
Jul 21, 10 AM $0.0059
-1.91%
$684,964 $1,805
Jul 21, 9 AM $0.00601
-0.11%
$698,305 $3,582
Jul 21, 8 AM $0.00602
-0.16%
$699,069 $3,804
Jul 21, 7 AM $0.00603
-0.13%
$700,233 $3,673
Jul 21, 6 AM $0.00604
+1.68%
$701,178 $3,693
Jul 21, 5 AM $0.00594
-1.67%
$689,597 $3,548