Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 AM $0.00604
+1.70%
$701,289 $3,516
Jul 21, 3 AM $0.00594
+0.20%
$689,597 $885
Jul 21, 2 AM $0.00592
+0.00%
$688,238 $1,029
Jul 21, 1 AM $0.00592
+0.00%
$688,238 $1,037
Jul 21, 12 AM $0.00592
+0.00%
$688,238 $1,037
Jul 20, 11 PM $0.00592
+0.00%
$688,238 $3,700
Jul 20, 10 PM $0.00592
+0.00%
$688,238 $3,700
Jul 20, 9 PM $0.00592
-0.20%
$688,238 $3,700
Jul 20, 8 PM $0.00594
+0.00%
$689,597 $3,698
Jul 20, 7 PM $0.00599
+0.00%
$696,153 $3,698
Jul 20, 6 PM $0.00599
-0.36%
$696,146 $3,702
Jul 20, 5 PM $0.00601
-0.23%
$698,675 $3,560
Jul 20, 4 PM $0.00603
-0.75%
$700,289 $3,495
Jul 20, 3 PM $0.00607
+0.00%
$705,607 $3,329
Jul 20, 2 PM $0.00607
-0.12%
$705,638 $2,626
Jul 20, 1 PM $0.00608
+0.00%
$706,452 $484
Jul 20, 12 PM $0.00608
+0.00%
$706,450 $2,509
Jul 20, 11 AM $0.00608
-0.48%
$706,449 $2,525
Jul 20, 10 AM $0.00611
-0.44%
$709,822 $2,525
Jul 20, 9 AM $0.00614
-5.07%
$712,942 $2,370
Jul 20, 8 AM $0.00646
+1.02%
$751,007 $727
Jul 20, 7 AM $0.0064
-0.81%
$743,402 $743
Jul 20, 6 AM $0.00645
-0.22%
$749,485 $854
Jul 20, 5 AM $0.00647
-0.32%
$751,111 $938
Jul 20, 4 AM $0.00649
+0.00%
$753,552 $967
Jul 20, 3 AM $0.00649
+0.33%
$753,508 $984
Jul 20, 2 AM $0.00646
+0.20%
$751,007 $210
Jul 20, 1 AM $0.00645
+0.00%
$749,485 $202
Jul 20, 12 AM $0.00645
+0.00%
$749,485 $202
Jul 19, 11 PM $0.00645
+0.00%
$749,485 $202
Jul 19, 10 PM $0.00645
+0.00%
$749,485 $202
Jul 19, 9 PM $0.00645
+0.00%
$749,485 $202
Jul 19, 8 PM $0.00645
+0.00%
$749,485 $202
Jul 19, 7 PM $0.00645
-0.20%
$749,485 $202
Jul 19, 6 PM $0.00646
+0.00%
$751,007 $232
Jul 19, 5 PM $0.00646
+0.00%
$751,007 $288
Jul 19, 4 PM $0.00646
+0.00%
$751,007 $304
Jul 19, 3 PM $0.00646
+0.20%
$751,007 $1,041
Jul 19, 2 PM $0.00645
+0.00%
$749,485 $1,037
Jul 19, 1 PM $0.00645
+0.00%
$749,485 $1,037
Jul 19, 12 PM $0.00645
-2.32%
$749,485 $1,037
Jul 19, 11 AM $0.0066
+0.76%
$767,283 $1,021
Jul 19, 10 AM $0.00655
-0.76%
$761,469 $1,069
Jul 19, 9 AM $0.0066
+0.58%
$767,286 $1,182
Jul 19, 8 AM $0.00657
-0.34%
$762,888 $1,234
Jul 19, 7 AM $0.00659
-1.06%
$765,462 $891
Jul 19, 6 AM $0.00666
-2.08%
$773,568 $976
Jul 19, 5 AM $0.0068
+2.09%
$789,983 $968
Jul 19, 4 AM $0.00666
+0.64%
$773,777 $959
Jul 19, 3 AM $0.00662
+0.00%
$768,851 $515