Galaxy Fight Club Historical Data

GCOIN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.000889
-0.35%
$ 70,794 $ 1,712
Apr 5, 3 AM $ 0.000893
+5.49%
$ 71,040 $ 13,248
Apr 5, 2 AM $ 0.00085
-9.73%
$ 67,617 $ 13,223
Apr 5, 1 AM $ 0.000941
+4.33%
$ 74,906 $ 10,996
Apr 5, 12 AM $ 0.000902
+0.00%
$ 71,794 $ 10,651
Apr 4, 11 PM $ 0.000902
+22.85%
$ 71,794 $ 10,731
Apr 4, 10 PM $ 0.000734
+0.00%
$ 58,438 $ 9,549
Apr 4, 9 PM $ 0.000734
+0.00%
$ 58,438 $ 9,577
Apr 4, 8 PM $ 0.000734
-0.11%
$ 58,438 $ 10,569
Apr 4, 7 PM $ 0.000735
+0.00%
$ 58,502 $ 10,619
Apr 4, 6 PM $ 0.000734
+0.00%
$ 58,438 $ 10,701
Apr 4, 5 PM $ 0.000734
-0.06%
$ 58,438 $ 10,615
Apr 4, 4 PM $ 0.000735
+0.00%
$ 58,473 $ 10,748
Apr 4, 3 PM $ 0.000735
+0.90%
$ 58,473 $ 10,723
Apr 4, 2 PM $ 0.000728
+0.68%
$ 57,952 $ 10,723
Apr 4, 1 PM $ 0.000722
-4.38%
$ 57,452 $ 10,725
Apr 4, 12 PM $ 0.000755
-0.21%
$ 60,086 $ 11,266
Apr 4, 11 AM $ 0.000756
-1.10%
$ 60,213 $ 11,271
Apr 4, 10 AM $ 0.000765
-0.07%
$ 60,881 $ 11,529
Apr 4, 9 AM $ 0.000765
+0.65%
$ 60,927 $ 11,635
Apr 4, 8 AM $ 0.000761
-1.93%
$ 60,535 $ 12,028
Apr 4, 7 AM $ 0.000775
+0.00%
$ 61,724 $ 12,173
Apr 4, 6 AM $ 0.000776
+0.13%
$ 61,725 $ 12,649
Apr 4, 5 AM $ 0.000774
-0.12%
$ 61,645 $ 12,678
Apr 4, 4 AM $ 0.000775
+0.02%
$ 61,718 $ 12,676
Apr 4, 3 AM $ 0.000775
+7.92%
$ 61,708 $ 12,597
Apr 4, 2 AM $ 0.000718
+0.00%
$ 57,180 $ 11,311
Apr 4, 1 AM $ 0.000718
+0.01%
$ 57,180 $ 11,290
Apr 4, 12 AM $ 0.000718
-0.53%
$ 57,172 $ 11,249
Apr 3, 11 PM $ 0.000722
-1.14%
$ 57,475 $ 11,185
Apr 3, 10 PM $ 0.00073
+0.65%
$ 58,135 $ 12,094
Apr 3, 9 PM $ 0.000726
+0.22%
$ 57,761 $ 12,151
Apr 3, 8 PM $ 0.000724
+0.00%
$ 57,634 $ 12,010
Apr 3, 7 PM $ 0.000724
-1.31%
$ 57,634 $ 11,904
Apr 3, 6 PM $ 0.000734
+1.29%
$ 58,398 $ 11,888
Apr 3, 5 PM $ 0.000724
+0.00%
$ 57,657 $ 11,977
Apr 3, 4 PM $ 0.000724
-1.19%
$ 57,654 $ 11,886
Apr 3, 3 PM $ 0.000733
+0.16%
$ 58,349 $ 11,888
Apr 3, 2 PM $ 0.000732
+0.37%
$ 58,255 $ 11,132
Apr 3, 1 PM $ 0.000729
-3.11%
$ 58,040 $ 11,071
Apr 3, 12 PM $ 0.000753
-2.04%
$ 59,902 $ 11,024
Apr 3, 11 AM $ 0.000844
-1.99%
$ 67,169 $ 10,969
Apr 3, 10 AM $ 0.000861
+6.45%
$ 68,530 $ 10,973
Apr 3, 9 AM $ 0.00077
+6.71%
$ 61,325 $ 11,189
Apr 3, 8 AM $ 0.000722
-0.34%
$ 57,467 $ 10,510
Apr 3, 7 AM $ 0.000723
-0.30%
$ 57,535 $ 10,398
Apr 3, 6 AM $ 0.000725
-2.80%
$ 57,710 $ 10,327
Apr 3, 5 AM $ 0.000718
-3.65%
$ 57,169 $ 10,264
Apr 3, 4 AM $ 0.000745
+1.72%
$ 59,337 $ 10,309
Apr 3, 3 AM $ 0.000733
-0.70%
$ 58,334 $ 10,262