Galaxy Fight Club Historical Data

GCOIN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.000517
-3.33%
$ 41,118 $ 8,791
Feb 13, 10 AM $ 0.000534
+0.00%
$ 42,535 $ 8,881
Feb 13, 9 AM $ 0.000534
+0.00%
$ 42,535 $ 8,974
Feb 13, 8 AM $ 0.000535
-1.27%
$ 42,623 $ 8,955
Feb 13, 7 AM $ 0.000542
+0.00%
$ 43,172 $ 8,918
Feb 13, 6 AM $ 0.000542
-0.22%
$ 43,172 $ 9,192
Feb 13, 5 AM $ 0.000544
+0.20%
$ 43,267 $ 9,501
Feb 13, 4 AM $ 0.000542
-0.20%
$ 43,180 $ 9,397
Feb 13, 3 AM $ 0.000544
+0.20%
$ 43,267 $ 9,370
Feb 13, 2 AM $ 0.000542
-0.20%
$ 43,180 $ 9,392
Feb 13, 1 AM $ 0.000544
+0.20%
$ 43,267 $ 9,441
Feb 13, 12 AM $ 0.000542
-0.20%
$ 43,180 $ 9,483
Feb 12, 11 PM $ 0.000544
+0.00%
$ 43,267 $ 9,618
Feb 12, 10 PM $ 0.000544
+0.20%
$ 43,267 $ 9,668
Feb 12, 9 PM $ 0.000542
+5.96%
$ 43,180 $ 9,726
Feb 12, 8 PM $ 0.000512
-0.25%
$ 40,752 $ 9,659
Feb 12, 7 PM $ 0.000513
-0.17%
$ 40,854 $ 9,745
Feb 12, 6 PM $ 0.000515
-3.77%
$ 41,010 $ 9,701
Feb 12, 5 PM $ 0.000535
-1.63%
$ 42,521 $ 9,588
Feb 12, 4 PM $ 0.000544
+0.16%
$ 43,322 $ 9,517
Feb 12, 3 PM $ 0.000543
-3.00%
$ 43,251 $ 9,293
Feb 12, 2 PM $ 0.000559
+4.06%
$ 44,493 $ 9,440
Feb 12, 1 PM $ 0.000537
-2.59%
$ 42,853 $ 9,527
Feb 12, 12 PM $ 0.000551
-0.61%
$ 43,896 $ 9,491
Feb 12, 11 AM $ 0.000555
+0.27%
$ 44,167 $ 9,526
Feb 12, 10 AM $ 0.000543
-1.40%
$ 43,243 $ 9,551
Feb 12, 9 AM $ 0.000552
-1.53%
$ 43,952 $ 9,513
Feb 12, 8 AM $ 0.000561
+0.04%
$ 44,636 $ 9,496
Feb 12, 7 AM $ 0.000561
+3.59%
$ 44,526 $ 9,466
Feb 12, 6 AM $ 0.00057
+6.82%
$ 47,193 $ 9,217
Feb 12, 5 AM $ 0.000533
-0.22%
$ 42,448 $ 8,938
Feb 12, 4 AM $ 0.000534
+0.23%
$ 42,448 $ 9,098
Feb 12, 3 AM $ 0.000533
-1.42%
$ 42,448 $ 9,113
Feb 12, 2 AM $ 0.000541
-0.22%
$ 43,060 $ 9,144
Feb 12, 1 AM $ 0.000542
-1.70%
$ 43,156 $ 9,319
Feb 12, 12 AM $ 0.000552
+1.06%
$ 43,872 $ 9,317
Feb 11, 11 PM $ 0.000546
+1.62%
$ 43,442 $ 9,219
Feb 11, 10 PM $ 0.000537
+0.00%
$ 42,750 $ 9,251
Feb 11, 9 PM $ 0.000537
-0.89%
$ 42,752 $ 9,210
Feb 11, 8 PM $ 0.000542
+0.21%
$ 43,135 $ 9,240
Feb 11, 7 PM $ 0.000541
+0.00%
$ 43,044 $ 9,071
Feb 11, 6 PM $ 0.000541
+0.00%
$ 43,044 $ 9,042
Feb 11, 5 PM $ 0.000541
-0.22%
$ 43,044 $ 9,055
Feb 11, 4 PM $ 0.000542
+0.02%
$ 43,140 $ 9,174
Feb 11, 3 PM $ 0.000542
+1.11%
$ 43,132 $ 9,187
Feb 11, 2 PM $ 0.000536
-0.51%
$ 42,657 $ 8,998
Feb 11, 1 PM $ 0.000539
-0.20%
$ 42,877 $ 9,012
Feb 11, 12 PM $ 0.00054
+0.00%
$ 42,965 $ 9,013
Feb 11, 11 AM $ 0.00054
-0.75%
$ 42,965 $ 8,970
Feb 11, 10 AM $ 0.000544
+0.00%
$ 43,291 $ 8,988