Coinranking
Galaxy Fight Club Historical Data
GCOIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2025 | $ 0.00141 | -2.61% | ||
| Sep 24, 2025 | $ 0.00146 | -0.32% | ||
| Sep 10, 2025 | $ 0.00164 | +0.06% | ||
| Sep 9, 2025 | $ 0.00164 | -0.54% | ||
| Sep 8, 2025 | $ 0.00165 | +0.88% | ||
| Sep 7, 2025 | $ 0.00164 | +0.82% | ||
| Sep 6, 2025 | $ 0.00163 | -0.82% | ||
| Sep 5, 2025 | $ 0.00164 | +2.95% | ||
| Sep 4, 2025 | $ 0.00161 | -1.24% | ||
| Sep 3, 2025 | $ 0.00162 | -1.82% | ||
| Sep 2, 2025 | $ 0.00165 | +1.25% | ||
| Sep 1, 2025 | $ 0.00163 | -1.37% | ||
| Aug 31, 2025 | $ 0.00168 | +1.78% | ||
| Aug 30, 2025 | $ 0.00165 | +0.19% | ||
| Aug 29, 2025 | $ 0.00165 | -1.39% | ||
| Aug 28, 2025 | $ 0.00168 | +0.14% | ||
| Aug 27, 2025 | $ 0.00167 | -0.84% | ||
| Aug 26, 2025 | $ 0.00166 | +1.03% | ||
| Aug 25, 2025 | $ 0.00165 | -6.33% | ||
| Aug 24, 2025 | $ 0.00176 | -1.29% | ||
| Aug 23, 2025 | $ 0.00177 | -0.13% | ||
| Aug 22, 2025 | $ 0.00177 | +9.79% | ||
| Aug 21, 2025 | $ 0.00162 | -2.77% | ||
| Aug 20, 2025 | $ 0.00168 | +5.53% | ||
| Aug 19, 2025 | $ 0.00163 | -39.99% | ||
| Aug 18, 2025 | $ 0.00272 | -3.55% | ||
| Aug 17, 2025 | $ 0.00282 | +0.98% | ||
| Aug 16, 2025 | $ 0.00279 | +0.23% | ||
| Aug 15, 2025 | $ 0.00277 | +2.65% | ||
| Aug 14, 2025 | $ 0.00271 | -3.39% | ||
| Aug 13, 2025 | $ 0.00281 | +4.38% | ||
| Aug 12, 2025 | $ 0.00269 | +4.76% | ||
| Aug 11, 2025 | $ 0.00257 | +2.02% | ||
| Aug 10, 2025 | $ 0.00252 | -1.68% | ||
| Aug 9, 2025 | $ 0.00256 | +3.73% | ||
| Aug 8, 2025 | $ 0.00247 | +0.41% | ||
| Aug 7, 2025 | $ 0.00246 | +2.74% | ||
| Aug 6, 2025 | $ 0.00239 | +10.95% | ||
| Aug 5, 2025 | $ 0.00216 | -5.50% | ||
| Aug 4, 2025 | $ 0.00228 | +1.44% | ||
| Aug 3, 2025 | $ 0.00225 | +2.30% | ||
| Aug 2, 2025 | $ 0.0022 | +0.83% | ||
| Aug 1, 2025 | $ 0.00217 | -10.39% | ||
| Jul 31, 2025 | $ 0.00242 | +4.70% | ||
| Jul 30, 2025 | $ 0.00232 | +1.12% | ||
| Jul 29, 2025 | $ 0.00229 | +12.01% | ||
| Jul 28, 2025 | $ 0.00205 | -0.02% | ||
| Jul 27, 2025 | $ 0.00205 | +3.54% | ||
| Jul 26, 2025 | $ 0.00198 | +0.62% | ||
| Jul 25, 2025 | $ 0.00196 | -1.52% | ||