Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00369
+2.05%
$292,935 $1,273
Apr 29, 2026 $0.00362
+3.58%
$287,901 $3,446
Apr 28, 2026 $0.00349
+5.29%
$277,942 $1,963
Apr 27, 2026 $0.00332
-0.77%
$263,974 $2,059
Apr 26, 2026 $0.00334
+1.21%
$266,019 $2,030
Apr 25, 2026 $0.0033
+10.49%
$262,851 $3,767
Apr 24, 2026 $0.00299
-0.35%
$237,896 $3,892
Apr 23, 2026 $0.003
-15.43%
$238,742 $9,376
Apr 22, 2026 $0.00355
+0.52%
$282,290 $1,395
Apr 21, 2026 $0.00353
-0.55%
$280,832 $1,150
Apr 20, 2026 $0.00355
+2.41%
$282,384 $3,913
Apr 19, 2026 $0.00346
-3.92%
$275,748 $7,859
Apr 18, 2026 $0.00361
+6.96%
$287,003 $5,659
Apr 17, 2026 $0.00337
+25.13%
$268,337 $12,030
Apr 16, 2026 $0.00269
+17.82%
$214,442 $14,746
Apr 15, 2026 $0.00229
+8.28%
$182,008 $12,867
Apr 14, 2026 $0.00211
+2.87%
$168,095 $21,060
Apr 13, 2026 $0.00205
+5.79%
$163,411 $12,238
Apr 12, 2026 $0.00194
-0.27%
$154,470 $12,645
Apr 11, 2026 $0.00195
+23.60%
$154,891 $16,949
Apr 10, 2026 $0.00157
+3.88%
$125,318 $12,784
Apr 9, 2026 $0.00152
+6.03%
$120,633 $14,889
Apr 8, 2026 $0.00143
+18.96%
$113,984 $16,673
Apr 7, 2026 $0.0012
+4.81%
$95,817 $17,156
Apr 6, 2026 $0.00115
+14.91%
$91,418 $17,164
Apr 5, 2026 $0.001
+10.81%
$79,558 $16,622
Apr 4, 2026 $0.000902
+24.91%
$71,794 $10,731
Apr 3, 2026 $0.000722
-3.37%
$57,475 $11,185
Apr 2, 2026 $0.00074
+1.48%
$58,892 $10,221
Apr 1, 2026 $0.000731
-0.50%
$58,159 $9,741
Mar 31, 2026 $0.000734
-0.17%
$58,449 $9,956
Mar 30, 2026 $0.000736
+5.09%
$58,549 $10,587
Mar 29, 2026 $0.0007
-0.17%
$55,716 $10,062
Mar 28, 2026 $0.000701
+4.28%
$55,811 $9,798
Mar 27, 2026 $0.000674
-5.14%
$53,630 $10,530
Mar 26, 2026 $0.00071
-17.47%
$56,536 $19,009
Mar 25, 2026 $0.000862
+2.79%
$68,650 $9,473
Mar 24, 2026 $0.000839
-0.25%
$66,787 $9,626
Mar 23, 2026 $0.000841
-2.55%
$66,955 $10,215
Mar 22, 2026 $0.000863
-2.64%
$68,706 $9,669
Mar 21, 2026 $0.000887
+1.41%
$70,568 $10,590
Mar 20, 2026 $0.000874
-0.59%
$69,446 $10,060
Mar 19, 2026 $0.000879
+1.73%
$70,003 $10,792
Mar 18, 2026 $0.000865
+5.60%
$68,815 $13,668
Mar 17, 2026 $0.000819
+0.43%
$65,164 $10,032
Mar 16, 2026 $0.000817
+6.79%
$65,028 $12,038
Mar 15, 2026 $0.000765
-1.69%
$60,892 $10,720
Mar 14, 2026 $0.000778
+7.86%
$61,813 $10,417
Mar 13, 2026 $0.000721
+5.30%
$57,427 $9,563
Mar 12, 2026 $0.000685
+2.37%
$54,538 $10,006