Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 PM $0.000289
+0.00%
$33,516 $59
Sep 21, 11 AM $0.000289
+0.00%
$33,516 $59
Sep 21, 10 AM $0.000289
+0.00%
$33,516 $59
Sep 21, 9 AM $0.000289
+0.00%
$33,516 $59
Sep 21, 8 AM $0.000289
-1.43%
$33,516 $59
Sep 21, 7 AM $0.000293
+0.00%
$34,004 $30
Sep 21, 6 AM $0.000293
+0.00%
$34,004 $30
Sep 21, 5 AM $0.000293
+0.00%
$34,004 $30
Sep 21, 4 AM $0.000293
+0.00%
$34,004 $30
Sep 21, 3 AM $0.000293
+0.00%
$34,004 $30
Sep 21, 2 AM $0.000293
+0.00%
$34,004 $30
Sep 21, 1 AM $0.000293
+0.00%
$34,004 $30
Sep 21, 12 AM $0.000293
+0.00%
$34,004 $30
Sep 20, 7 PM $0.000288
+0.18%
$33,461 $13
Sep 20, 6 PM $0.00029
+0.00%
$33,717 $13
Sep 20, 3 PM $0.000277
+0.00%
$32,134 $13
Sep 20, 2 PM $0.000277
+0.00%
$32,134 $13
Sep 20, 1 PM $0.000277
+0.00%
$32,134 $13
Sep 20, 12 PM $0.000277
+0.00%
$32,134 $13
Sep 20, 11 AM $0.000277
+0.00%
$32,134 $13
Sep 20, 10 AM $0.000277
+0.00%
$32,134 $13
Sep 20, 9 AM $0.000277
+0.00%
$32,134 $13
Sep 20, 8 AM $0.000277
+0.00%
$32,134 $13
Sep 20, 7 AM $0.000277
+0.00%
$32,134 $13
Sep 20, 6 AM $0.000277
+0.00%
$32,134 $13
Sep 20, 5 AM $0.000277
+0.00%
$32,134 $13
Sep 20, 4 AM $0.000277
+0.00%
$32,134 $13
Sep 20, 3 AM $0.000277
+0.00%
$32,134 $13
Sep 20, 2 AM $0.000277
+0.00%
$32,134 $13
Sep 20, 1 AM $0.000277
+0.00%
$32,134 $13
Sep 20, 12 AM $0.000277
+0.00%
$32,134 $13
Sep 19, 11 PM $0.000277
+0.00%
$32,134 $13
Sep 19, 10 PM $0.000277
+0.00%
$32,134 $13
Sep 19, 9 PM $0.000277
+0.00%
$32,134 $13
Sep 19, 8 PM $0.000277
+0.00%
$32,134 $13
Sep 19, 7 PM $0.000277
+0.00%
$32,134 $13
Sep 19, 6 PM $0.000277
+0.00%
$32,134 $13
Sep 19, 5 PM $0.000277
+0.00%
$32,134 $13
Sep 19, 4 PM $0.000277
+0.00%
$32,134 $13
Sep 19, 3 PM $0.000277
-2.40%
$32,134 $13
Sep 19, 2 PM $0.000271
+0.00%
$31,530 $19
Sep 19, 1 PM $0.000271
+0.00%
$31,530 $19
Sep 19, 12 PM $0.000271
+0.00%
$31,530 $49
Sep 19, 11 AM $0.000271
+0.00%
$31,530 $49
Sep 19, 10 AM $0.000271
+0.00%
$31,530 $51
Sep 19, 9 AM $0.000271
+0.00%
$31,530 $51
Sep 19, 8 AM $0.000271
+0.00%
$31,530 $51
Sep 19, 7 AM $0.000271
+0.00%
$31,530 $51
Sep 19, 6 AM $0.000271
+0.00%
$31,530 $81
Sep 19, 5 AM $0.000271
+0.00%
$31,530 $81