Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 1 AM $0.000182
+0.10%
$21,123 $0
Oct 10, 11 PM $0.000182
+0.00%
$21,096 $0
Oct 10, 4 PM $0.000182
+0.00%
$21,113 $0
Oct 10, 9 AM $0.00018
+0.00%
$20,934 $9
Oct 10, 7 AM $0.00018
+0.00%
$20,903 $9
Oct 9, 12 PM $0.00018
+0.00%
$20,923 $0
Oct 9, 11 AM $0.00018
+0.00%
$20,879 $0
Oct 9, 5 AM $0.000181
+0.00%
$20,976 $0
Oct 9, 4 AM $0.000181
+0.18%
$21,034 $0
Oct 8, 8 PM $0.000179
+0.00%
$20,829 $0.1
Oct 8, 5 PM $0.000174
-0.16%
$20,243 $0
Oct 8, 8 AM $0.000186
+0.00%
$21,632 $0
Oct 8, 4 AM $0.000186
+0.00%
$21,565 $0
Oct 8, 1 AM $0.000188
+0.08%
$21,793 $0
Oct 8, 12 AM $0.000187
+0.00%
$21,695 $0
Oct 7, 10 PM $0.000187
+0.14%
$21,680 $0
Oct 7, 8 PM $0.000187
-0.03%
$21,729 $0
Oct 7, 7 PM $0.000187
-0.25%
$21,773 $0
Oct 7, 3 PM $0.000185
+0.00%
$21,491 $0
Oct 7, 11 AM $0.000187
+0.00%
$21,714 $0.1
Oct 7, 8 AM $0.000188
-0.18%
$21,887 $0.1
Oct 6, 2 PM $0.000196
-0.01%
$-- $0.1
Oct 6, 1 PM $0.000196
+0.00%
$22,816 $0.1
Oct 6, 12 PM $0.000196
-0.09%
$22,799 $0
Oct 6, 11 AM $0.000197
+0.00%
$22,871 $0
Oct 5, 3 AM $0.000196
-0.31%
$22,804 $0
Oct 5, 2 AM $0.000198
-0.03%
$22,952 $0
Oct 4, 12 PM $0.000195
-0.05%
$22,617 $0.1
Oct 4, 11 AM $0.000195
+0.00%
$22,637 $0.1
Oct 4, 10 AM $0.000195
+0.09%
$22,667 $0.1
Oct 4, 9 AM $0.000195
+0.00%
$22,629 $0.1
Oct 4, 7 AM $0.000195
+0.00%
$22,601 $0.1
Oct 3, 11 PM $0.000194
+0.00%
$22,594 $5
Oct 3, 9 PM $0.000194
-0.10%
$22,585 $5
Oct 3, 8 PM $0.000195
+0.00%
$22,605 $5
Oct 3, 2 PM $0.000194
+0.01%
$22,538 $5
Oct 3, 7 AM $0.000194
+0.00%
$22,535 $5
Oct 3, 4 AM $0.000194
+0.00%
$22,490 $5
Oct 3, 3 AM $0.000195
+0.49%
$22,641 $0.1
Oct 3, 12 AM $0.000194
+0.00%
$22,493 $0.1
Oct 2, 8 PM $0.000192
+1.00%
$22,341 $0.1
Oct 2, 7 PM $0.000192
+0.17%
$22,315 $0.1
Oct 2, 6 PM $0.000191
-1.15%
$22,215 $0.1
Oct 2, 5 PM $0.000194
+0.00%
$22,512 $10
Oct 2, 3 PM $0.000195
+0.00%
$22,693 $10
Oct 1, 5 PM $0.000195
+0.83%
$22,707 $201
Oct 1, 3 PM $0.000193
+0.00%
$22,414 $198
Oct 1, 11 AM $0.000195
+0.00%
$22,632 $251
Sep 30, 7 PM $0.000193
-5.73%
$22,419 $868
Sep 30, 1 PM $0.000209
+0.00%
$24,224 $843