Galaxy Fight Club Historical Data

GCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.00531
+1.57%
$ 422,569 $ 4,082
Jun 14, 11 PM $ 0.00523
-0.62%
$ 416,022 $ 3,913
Jun 14, 10 PM $ 0.00526
+0.00%
$ 418,632 $ 3,925
Jun 14, 9 PM $ 0.00526
+0.63%
$ 418,632 $ 3,925
Jun 14, 8 PM $ 0.00523
+0.00%
$ 416,022 $ 3,752
Jun 14, 7 PM $ 0.00523
+0.00%
$ 416,022 $ 3,700
Jun 14, 6 PM $ 0.00523
+0.15%
$ 416,022 $ 3,644
Jun 14, 5 PM $ 0.00522
+0.80%
$ 415,383 $ 3,632
Jun 14, 4 PM $ 0.00518
-0.65%
$ 412,066 $ 3,610
Jun 14, 3 PM $ 0.00521
-1.21%
$ 414,748 $ 3,548
Jun 14, 2 PM $ 0.00527
-0.71%
$ 419,830 $ 3,526
Jun 14, 1 PM $ 0.00531
-0.96%
$ 422,836 $ 3,505
Jun 14, 12 PM $ 0.00536
+0.00%
$ 426,942 $ 1,745
Jun 14, 11 AM $ 0.00536
+0.30%
$ 426,942 $ 1,741
Jun 14, 10 AM $ 0.00535
+0.00%
$ 425,656 $ 1,741
Jun 14, 9 AM $ 0.00535
-0.02%
$ 425,671 $ 1,763
Jun 14, 8 AM $ 0.00535
-0.28%
$ 425,766 $ 1,731
Jun 14, 7 AM $ 0.00536
+0.33%
$ 426,942 $ 1,761
Jun 14, 6 AM $ 0.00535
-0.01%
$ 425,559 $ 1,765
Jun 14, 5 AM $ 0.00535
+0.27%
$ 425,599 $ 1,814
Jun 14, 4 AM $ 0.00534
-0.03%
$ 424,648 $ 1,698
Jun 14, 3 AM $ 0.00534
+0.24%
$ 424,779 $ 2,033
Jun 14, 2 AM $ 0.00532
+0.85%
$ 423,767 $ 1,630
Jun 14, 1 AM $ 0.00528
+0.00%
$ 420,193 $ 2,168
Jun 14, 12 AM $ 0.00528
+0.00%
$ 420,193 $ 2,260
Jun 13, 11 PM $ 0.00528
+0.00%
$ 420,193 $ 2,256
Jun 13, 10 PM $ 0.00528
+0.42%
$ 420,193 $ 2,260
Jun 13, 9 PM $ 0.00526
+0.00%
$ 418,417 $ 2,260
Jun 13, 8 PM $ 0.00526
-0.42%
$ 418,413 $ 2,256
Jun 13, 7 PM $ 0.00528
+0.00%
$ 420,193 $ 1,743
Jun 13, 6 PM $ 0.00528
+0.00%
$ 420,193 $ 2,587
Jun 13, 5 PM $ 0.00528
+0.00%
$ 420,193 $ 2,599
Jun 13, 4 PM $ 0.00528
+0.00%
$ 420,193 $ 2,587
Jun 13, 3 PM $ 0.00528
+0.26%
$ 420,193 $ 2,595
Jun 13, 2 PM $ 0.00527
+0.00%
$ 419,091 $ 2,551
Jun 13, 1 PM $ 0.00527
-0.26%
$ 419,085 $ 2,543
Jun 13, 12 PM $ 0.00528
+0.36%
$ 420,193 $ 2,525
Jun 13, 11 AM $ 0.00526
+0.00%
$ 418,686 $ 2,521
Jun 13, 10 AM $ 0.00526
+1.46%
$ 418,689 $ 2,525
Jun 13, 9 AM $ 0.00518
+0.00%
$ 412,647 $ 2,450
Jun 13, 8 AM $ 0.00518
-0.09%
$ 412,647 $ 2,450
Jun 13, 7 AM $ 0.00519
+0.00%
$ 413,020 $ 2,450
Jun 13, 6 AM $ 0.00519
-0.03%
$ 413,021 $ 2,442
Jun 13, 5 AM $ 0.00519
-1.66%
$ 413,161 $ 2,549
Jun 13, 4 AM $ 0.00528
-0.28%
$ 420,120 $ 2,636
Jun 13, 3 AM $ 0.00529
+2.66%
$ 421,300 $ 2,100
Jun 13, 2 AM $ 0.00527
-1.75%
$ 419,523 $ 1,543
Jun 13, 1 AM $ 0.00536
+7.93%
$ 426,998 $ 1,477
Jun 13, 12 AM $ 0.00497
+0.00%
$ 395,638 $ 1,385
Jun 12, 11 PM $ 0.00497
+0.00%
$ 395,638 $ 1,385