Galaxy Fight Club Historical Data

GCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0033
-0.16%
$ 262,522 $ 2,932
Apr 26, 8 AM $ 0.0033
+0.00%
$ 262,947 $ 3,319
Apr 26, 7 AM $ 0.0033
+0.04%
$ 262,947 $ 3,449
Apr 26, 6 AM $ 0.0033
+0.00%
$ 262,851 $ 4,232
Apr 26, 5 AM $ 0.0033
+0.00%
$ 262,851 $ 4,236
Apr 26, 4 AM $ 0.0033
+0.00%
$ 262,851 $ 4,370
Apr 26, 3 AM $ 0.0033
-0.21%
$ 262,851 $ 4,361
Apr 26, 2 AM $ 0.00331
+0.74%
$ 263,393 $ 4,567
Apr 26, 1 AM $ 0.00329
-0.53%
$ 261,467 $ 4,681
Apr 26, 12 AM $ 0.0033
+0.00%
$ 262,851 $ 3,753
Apr 25, 11 PM $ 0.0033
+0.00%
$ 262,851 $ 3,767
Apr 25, 10 PM $ 0.0033
+0.63%
$ 262,851 $ 6,293
Apr 25, 9 PM $ 0.00328
-0.20%
$ 261,196 $ 6,287
Apr 25, 8 PM $ 0.00329
+0.05%
$ 261,729 $ 6,836
Apr 25, 7 PM $ 0.00329
+0.00%
$ 261,586 $ 6,820
Apr 25, 6 PM $ 0.00329
+0.60%
$ 261,586 $ 6,954
Apr 25, 5 PM $ 0.00327
+0.37%
$ 260,037 $ 6,946
Apr 25, 4 PM $ 0.00325
-0.83%
$ 259,070 $ 6,924
Apr 25, 3 PM $ 0.00328
+1.70%
$ 260,876 $ 6,863
Apr 25, 2 PM $ 0.00322
-1.32%
$ 256,509 $ 5,709
Apr 25, 1 PM $ 0.00327
+1.47%
$ 259,930 $ 5,885
Apr 25, 12 PM $ 0.00322
+0.07%
$ 256,153 $ 6,058
Apr 25, 11 AM $ 0.00322
-1.53%
$ 255,970 $ 6,328
Apr 25, 10 AM $ 0.00327
+3.37%
$ 259,946 $ 6,275
Apr 25, 9 AM $ 0.00316
-0.06%
$ 251,465 $ 6,247
Apr 25, 8 AM $ 0.00316
+2.33%
$ 251,613 $ 4,976
Apr 25, 7 AM $ 0.00309
+0.00%
$ 245,874 $ 4,846
Apr 25, 6 AM $ 0.00309
+0.00%
$ 245,874 $ 4,898
Apr 25, 5 AM $ 0.00309
-0.01%
$ 245,874 $ 4,903
Apr 25, 4 AM $ 0.00309
+1.04%
$ 245,890 $ 4,766
Apr 25, 3 AM $ 0.00306
+0.30%
$ 243,368 $ 4,798
Apr 25, 2 AM $ 0.00305
+2.52%
$ 242,634 $ 4,500
Apr 25, 1 AM $ 0.00297
-0.60%
$ 236,662 $ 4,326
Apr 25, 12 AM $ 0.00299
+0.08%
$ 238,086 $ 3,931
Apr 24, 11 PM $ 0.00299
+3.65%
$ 237,896 $ 3,892
Apr 24, 10 PM $ 0.00288
-2.69%
$ 229,529 $ 3,650
Apr 24, 9 PM $ 0.00296
+0.26%
$ 235,876 $ 3,621
Apr 24, 8 PM $ 0.00296
+0.00%
$ 235,264 $ 2,225
Apr 24, 7 PM $ 0.00296
+0.00%
$ 235,264 $ 6,516
Apr 24, 6 PM $ 0.00296
+0.00%
$ 235,264 $ 6,432
Apr 24, 5 PM $ 0.00296
-1.48%
$ 235,264 $ 6,444
Apr 24, 4 PM $ 0.003
+0.88%
$ 238,790 $ 6,440
Apr 24, 3 PM $ 0.00297
-0.03%
$ 236,705 $ 7,056
Apr 24, 2 PM $ 0.00297
+0.00%
$ 236,772 $ 7,290
Apr 24, 1 PM $ 0.00297
+0.61%
$ 236,762 $ 7,213
Apr 24, 12 PM $ 0.00296
+0.36%
$ 235,324 $ 8,161
Apr 24, 11 AM $ 0.00295
-1.79%
$ 234,477 $ 8,214
Apr 24, 10 AM $ 0.003
+0.03%
$ 238,742 $ 8,289
Apr 24, 9 AM $ 0.003
+2.31%
$ 238,679 $ 8,366
Apr 24, 8 AM $ 0.00293
-2.25%
$ 233,281 $ 8,357