Galaxy Fight Club Historical Data

GCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.0115
-8.45%
$ 1.71 million $ 116,164
Mar 27 $ 0.0126
+0.78%
$ 1.87 million $ 110,518
Mar 20 $ 0.0122
-22.41%
$ 1.87 million $ 88,794
Mar 13 $ 0.0175
-2.29%
$ 2.34 million $ 83,842
Mar 6 $ 0.0179
-18.65%
$ 2.67 million $ 81,687
Feb 27 $ 0.022
-6.79%
$ 3.28 million $ 95,159
Feb 20 $ 0.0236
+4.66%
$ 3.52 million $ 100,305
Feb 13 $ 0.0226
-1.02%
$ 3.36 million $ 108,206
Feb 6 $ 0.0228
-34.65%
$ 3.4 million $ 106,891
Jan 30 $ 0.0349
+8.38%
$ 5.19 million $ 392,075
Jan 23 $ 0.0233
+8.92%
$ 4.8 million $ 81,578
Jan 16 $ 0.0214
+4.36%
$ 3.18 million $ 102,566
Jan 9 $ 0.0205
-1.23%
$ 3.05 million $ 227,506
Jan 2 $ 0.0207
-13.03%
$ 3.08 million $ 157,637
Dec 26 $ 0.0239
+0.42%
$ 3.55 million $ 79,617
Dec 19 $ 0.0238
+8.70%
$ 3.54 million $ 94,494
Dec 12 $ 0.0219
-16.88%
$ 3.26 million $ 87,210
Download