Galaxy Fight Club Historical Data

GCOIN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.000544
+0.00%
$ 43,291 $ 8,988
Feb 11, 9 AM $ 0.000544
-1.52%
$ 43,291 $ 8,934
Feb 11, 8 AM $ 0.000552
-0.23%
$ 43,960 $ 8,983
Feb 11, 7 AM $ 0.000554
+0.24%
$ 44,063 $ 9,084
Feb 11, 6 AM $ 0.000552
-2.00%
$ 43,960 $ 9,143
Feb 11, 5 AM $ 0.000564
+1.09%
$ 44,859 $ 9,109
Feb 11, 4 AM $ 0.000557
+3.61%
$ 44,374 $ 8,951
Feb 11, 3 AM $ 0.000567
+4.80%
$ 45,162 $ 8,904
Feb 11, 2 AM $ 0.000541
-1.38%
$ 43,092 $ 8,889
Feb 11, 1 AM $ 0.000549
+0.00%
$ 43,697 $ 8,985
Feb 11, 12 AM $ 0.000549
+0.00%
$ 43,697 $ 9,025
Feb 10, 11 PM $ 0.000549
+0.20%
$ 43,697 $ 9,057
Feb 10, 10 PM $ 0.000548
+0.00%
$ 43,610 $ 9,000
Feb 10, 9 PM $ 0.000548
+0.00%
$ 43,610 $ 9,464
Feb 10, 8 PM $ 0.000548
-2.40%
$ 43,610 $ 9,489
Feb 10, 7 PM $ 0.000561
+0.23%
$ 44,684 $ 9,485
Feb 10, 6 PM $ 0.00056
-0.23%
$ 44,581 $ 9,609
Feb 10, 5 PM $ 0.000561
+0.00%
$ 44,681 $ 9,638
Feb 10, 4 PM $ 0.00056
+0.01%
$ 44,583 $ 9,591
Feb 10, 3 PM $ 0.000561
-0.03%
$ 44,684 $ 9,648
Feb 10, 2 PM $ 0.000562
+0.03%
$ 44,699 $ 9,774
Feb 10, 1 PM $ 0.000561
+0.23%
$ 44,684 $ 9,136
Feb 10, 12 PM $ 0.00056
-3.73%
$ 44,581 $ 9,657
Feb 10, 11 AM $ 0.000582
+0.19%
$ 46,308 $ 9,626
Feb 10, 10 AM $ 0.000581
+0.12%
$ 46,220 $ 9,555
Feb 10, 9 AM $ 0.00058
-5.20%
$ 46,165 $ 9,582
Feb 10, 8 AM $ 0.000612
+3.60%
$ 48,696 $ 9,610
Feb 10, 7 AM $ 0.000611
+7.87%
$ 48,594 $ 9,589
Feb 10, 6 AM $ 0.000566
-3.62%
$ 45,050 $ 9,514
Feb 10, 5 AM $ 0.000587
-5.86%
$ 46,740 $ 9,507
Feb 10, 4 AM $ 0.000625
+4.79%
$ 49,754 $ 9,605
Feb 10, 3 AM $ 0.000596
-3.53%
$ 47,478 $ 9,653
Feb 10, 2 AM $ 0.000618
+6.04%
$ 49,216 $ 9,645
Feb 10, 1 AM $ 0.000583
+2.32%
$ 46,414 $ 9,582
Feb 10, 12 AM $ 0.00057
+0.00%
$ 45,361 $ 9,482
Feb 9, 11 PM $ 0.00057
+0.23%
$ 45,361 $ 9,426
Feb 9, 10 PM $ 0.000569
+0.00%
$ 45,257 $ 9,483
Feb 9, 9 PM $ 0.000569
-0.33%
$ 45,257 $ 9,531
Feb 9, 8 PM $ 0.00057
+0.22%
$ 45,405 $ 9,539
Feb 9, 7 PM $ 0.000569
-2.00%
$ 45,305 $ 9,525
Feb 9, 6 PM $ 0.000582
+5.80%
$ 46,316 $ 9,374
Feb 9, 5 PM $ 0.000543
-0.51%
$ 43,243 $ 9,310
Feb 9, 4 PM $ 0.000546
-4.51%
$ 43,466 $ 9,264
Feb 9, 3 PM $ 0.000572
+6.45%
$ 45,521 $ 9,295
Feb 9, 2 PM $ 0.000536
-4.54%
$ 42,669 $ 9,180
Feb 9, 1 PM $ 0.000562
-8.35%
$ 44,696 $ 9,333
Feb 9, 12 PM $ 0.000613
-0.16%
$ 48,767 $ 9,154
Feb 9, 11 AM $ 0.000614
+0.00%
$ 48,846 $ 9,157
Feb 9, 10 AM $ 0.000612
-2.61%
$ 48,736 $ 9,154
Feb 9, 9 AM $ 0.000629
+1.14%
$ 50,041 $ 9,150