Galaxy Fight Club Historical Data

GCOIN Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.00562
+0.00%
$ 447,175 $ 1,106
May 24, 11 PM $ 0.00562
+0.00%
$ 447,175 $ 1,078
May 24, 10 PM $ 0.00562
+0.00%
$ 447,175 $ 1,050
May 24, 9 PM $ 0.00562
+0.55%
$ 447,175 $ 1,034
May 24, 8 PM $ 0.00559
+0.00%
$ 444,708 $ 1,023
May 24, 7 PM $ 0.00559
+0.00%
$ 444,708 $ 1,348
May 24, 6 PM $ 0.00559
+0.00%
$ 444,708 $ 1,707
May 24, 5 PM $ 0.00559
+0.00%
$ 444,708 $ 1,747
May 24, 4 PM $ 0.00559
+0.00%
$ 444,708 $ 1,795
May 24, 3 PM $ 0.00559
+0.87%
$ 444,708 $ 1,818
May 24, 2 PM $ 0.00554
-1.46%
$ 440,862 $ 1,785
May 24, 1 PM $ 0.00562
-0.18%
$ 447,394 $ 1,767
May 24, 12 PM $ 0.00563
+0.00%
$ 448,210 $ 2,266
May 24, 11 AM $ 0.00563
+0.00%
$ 448,210 $ 2,266
May 24, 10 AM $ 0.00563
+0.19%
$ 448,210 $ 2,392
May 24, 9 AM $ 0.00562
-0.02%
$ 447,372 $ 2,687
May 24, 8 AM $ 0.00562
-0.23%
$ 447,463 $ 2,779
May 24, 7 AM $ 0.00563
+0.27%
$ 448,481 $ 2,614
May 24, 6 AM $ 0.00562
+0.00%
$ 447,259 $ 2,613
May 24, 5 AM $ 0.00562
-0.13%
$ 447,255 $ 2,601
May 24, 4 AM $ 0.00563
-0.77%
$ 447,835 $ 2,604
May 24, 3 AM $ 0.00567
-0.64%
$ 451,291 $ 2,574
May 24, 2 AM $ 0.00571
+0.00%
$ 454,211 $ 1,838
May 24, 1 AM $ 0.00571
+3.93%
$ 454,211 $ 2,464
May 24, 12 AM $ 0.00549
+0.00%
$ 437,035 $ 2,460
May 23, 11 PM $ 0.00549
-2.12%
$ 437,035 $ 2,517
May 23, 10 PM $ 0.00561
-0.23%
$ 446,523 $ 2,562
May 23, 9 PM $ 0.00562
-0.10%
$ 447,559 $ 2,610
May 23, 8 PM $ 0.00563
+0.33%
$ 448,020 $ 2,669
May 23, 7 PM $ 0.00561
+0.00%
$ 446,562 $ 1,752
May 23, 6 PM $ 0.00561
+0.00%
$ 446,562 $ 2,219
May 23, 5 PM $ 0.00561
+0.00%
$ 446,562 $ 2,219
May 23, 4 PM $ 0.00561
+0.00%
$ 446,562 $ 2,193
May 23, 3 PM $ 0.00561
+0.53%
$ 446,562 $ 2,145
May 23, 2 PM $ 0.00558
+0.01%
$ 444,199 $ 2,097
May 23, 1 PM $ 0.00558
-0.54%
$ 444,134 $ 2,041
May 23, 12 PM $ 0.00561
+0.67%
$ 446,562 $ 1,945
May 23, 11 AM $ 0.00557
+0.07%
$ 443,585 $ 1,945
May 23, 10 AM $ 0.00557
-0.22%
$ 443,267 $ 1,790
May 23, 9 AM $ 0.00558
-0.52%
$ 444,232 $ 1,240
May 23, 8 AM $ 0.00561
+0.23%
$ 446,547 $ 1,065
May 23, 7 AM $ 0.0056
+0.00%
$ 445,501 $ 1,065
May 23, 6 AM $ 0.0056
-0.02%
$ 445,517 $ 1,066
May 23, 5 AM $ 0.0056
-0.22%
$ 445,599 $ 1,101
May 23, 4 AM $ 0.00561
+0.00%
$ 446,586 $ 999
May 23, 3 AM $ 0.00561
+0.00%
$ 446,586 $ 1,007
May 23, 2 AM $ 0.00561
+0.00%
$ 446,586 $ 991
May 23, 1 AM $ 0.00561
+0.00%
$ 446,586 $ 1,051
May 23, 12 AM $ 0.00561
+0.09%
$ 446,586 $ 1,098
May 22, 11 PM $ 0.00561
+0.00%
$ 446,164 $ 1,097