Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Fight Club Historical Data

GCOIN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 AM $0.00662
+0.00%
$768,851 $511
Jul 19, 1 AM $0.00662
+0.00%
$768,851 $1,005
Jul 19, 12 AM $0.00662
+0.00%
$768,851 $1,005
Jul 18, 11 PM $0.00662
+0.00%
$768,851 $1,005
Jul 18, 10 PM $0.00662
+0.00%
$768,851 $1,005
Jul 18, 9 PM $0.00662
-0.64%
$768,851 $1,005
Jul 18, 8 PM $0.00666
-0.01%
$773,777 $1,005
Jul 18, 7 PM $0.00666
-0.07%
$773,853 $970
Jul 18, 6 PM $0.00666
+0.70%
$774,199 $943
Jul 18, 5 PM $0.00662
+0.00%
$768,851 $482
Jul 18, 4 PM $0.00662
+0.00%
$768,839 $1,004
Jul 18, 3 PM $0.00662
+0.00%
$768,839 $1,032
Jul 18, 2 PM $0.00662
+0.00%
$768,839 $1,034
Jul 18, 1 PM $0.00662
+0.00%
$768,839 $1,066
Jul 18, 12 PM $0.00662
-0.58%
$768,839 $1,108
Jul 18, 11 AM $0.00666
-0.16%
$773,324 $1,123
Jul 18, 10 AM $0.00667
-0.22%
$774,596 $1,095
Jul 18, 9 AM $0.00668
+0.48%
$776,301 $1,084
Jul 18, 8 AM $0.00665
-1.00%
$772,580 $1,224
Jul 18, 7 AM $0.00672
-0.16%
$780,420 $1,255
Jul 18, 6 AM $0.00673
-0.80%
$781,391 $1,244
Jul 18, 5 AM $0.00678
-0.06%
$787,703 $1,355
Jul 18, 4 AM $0.00678
+0.91%
$788,154 $1,793
Jul 18, 3 AM $0.00672
+0.20%
$781,038 $901
Jul 18, 2 AM $0.00671
-0.20%
$779,458 $885
Jul 18, 1 AM $0.00672
+0.00%
$781,038 $910
Jul 18, 12 AM $0.00672
+0.00%
$781,038 $1,815
Jul 17, 11 PM $0.00672
+0.00%
$781,038 $1,830
Jul 17, 10 PM $0.00672
+0.00%
$781,038 $1,846
Jul 17, 9 PM $0.00672
+0.00%
$781,038 $1,846
Jul 17, 8 PM $0.00672
-0.85%
$781,038 $1,846
Jul 17, 7 PM $0.00678
-0.08%
$787,765 $1,846
Jul 17, 6 PM $0.00679
-0.28%
$788,408 $1,811
Jul 17, 5 PM $0.00681
+0.90%
$790,635 $1,788
Jul 17, 4 PM $0.00674
+0.52%
$783,547 $921
Jul 17, 3 PM $0.00671
+0.00%
$779,458 $918
Jul 17, 2 PM $0.00671
-2.59%
$779,458 $1,896
Jul 17, 1 PM $0.00689
-0.61%
$800,169 $1,974
Jul 17, 12 PM $0.00693
+0.66%
$805,097 $1,991
Jul 17, 11 AM $0.00688
+0.86%
$799,785 $2,000
Jul 17, 10 AM $0.00683
-0.06%
$792,974 $2,028
Jul 17, 9 AM $0.00683
-0.18%
$793,410 $1,983
Jul 17, 8 AM $0.00684
-0.36%
$794,852 $1,892
Jul 17, 7 AM $0.00687
-2.68%
$797,760 $1,931
Jul 17, 6 AM $0.00706
+1.51%
$819,775 $1,886
Jul 17, 5 AM $0.00695
-1.66%
$807,588 $1,873
Jul 17, 4 AM $0.00707
-1.64%
$821,183 $1,277
Jul 17, 3 AM $0.00719
+2.17%
$834,861 $860
Jul 17, 2 AM $0.00703
+0.00%
$817,133 $856
Jul 17, 1 AM $0.00703
+0.00%
$817,133 $853