Galaxy Fight Club Historical Data

GCOIN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.000709
-0.09%
$ 56,472 $ 9,720
Apr 1, 2 AM $ 0.00071
+0.00%
$ 56,522 $ 9,599
Apr 1, 1 AM $ 0.00071
-3.51%
$ 56,521 $ 9,725
Apr 1, 12 AM $ 0.000736
+0.22%
$ 58,577 $ 9,909
Mar 31, 11 PM $ 0.000734
+0.00%
$ 58,449 $ 9,956
Mar 31, 10 PM $ 0.000734
-0.06%
$ 58,449 $ 10,088
Mar 31, 9 PM $ 0.000735
+0.00%
$ 58,482 $ 10,088
Mar 31, 8 PM $ 0.000735
+0.38%
$ 58,482 $ 10,084
Mar 31, 7 PM $ 0.000732
-0.68%
$ 58,263 $ 10,279
Mar 31, 6 PM $ 0.000737
-0.61%
$ 58,661 $ 10,181
Mar 31, 5 PM $ 0.000741
+4.14%
$ 59,019 $ 10,269
Mar 31, 4 PM $ 0.000712
-3.30%
$ 56,671 $ 10,258
Mar 31, 3 PM $ 0.000736
-1.58%
$ 58,605 $ 10,366
Mar 31, 2 PM $ 0.000748
-0.03%
$ 59,545 $ 10,519
Mar 31, 1 PM $ 0.000748
-0.59%
$ 59,560 $ 10,505
Mar 31, 12 PM $ 0.000753
+0.42%
$ 59,914 $ 10,455
Mar 31, 11 AM $ 0.00075
-0.10%
$ 59,662 $ 10,506
Mar 31, 10 AM $ 0.00075
-0.10%
$ 59,719 $ 10,788
Mar 31, 9 AM $ 0.000751
+6.94%
$ 59,776 $ 10,861
Mar 31, 8 AM $ 0.000702
-0.08%
$ 55,897 $ 11,038
Mar 31, 7 AM $ 0.000703
+0.11%
$ 55,939 $ 11,128
Mar 31, 6 AM $ 0.000702
-4.07%
$ 55,875 $ 11,187
Mar 31, 5 AM $ 0.000732
+1.92%
$ 58,246 $ 11,265
Mar 31, 4 AM $ 0.000718
+0.13%
$ 57,149 $ 11,320
Mar 31, 3 AM $ 0.000717
+0.45%
$ 57,077 $ 11,369
Mar 31, 2 AM $ 0.000714
-1.42%
$ 56,823 $ 11,488
Mar 31, 1 AM $ 0.000724
-1.35%
$ 57,642 $ 11,424
Mar 31, 12 AM $ 0.000734
-0.20%
$ 58,430 $ 10,655
Mar 30, 11 PM $ 0.000736
+0.20%
$ 58,549 $ 10,587
Mar 30, 10 PM $ 0.000734
-0.20%
$ 58,430 $ 10,324
Mar 30, 9 PM $ 0.000736
-1.92%
$ 58,549 $ 10,514
Mar 30, 8 PM $ 0.00075
+3.25%
$ 59,696 $ 10,517
Mar 30, 7 PM $ 0.000726
+0.00%
$ 57,818 $ 10,487
Mar 30, 6 PM $ 0.000726
-3.84%
$ 57,818 $ 10,586
Mar 30, 5 PM $ 0.000755
+0.23%
$ 60,125 $ 10,453
Mar 30, 4 PM $ 0.000754
+0.01%
$ 59,990 $ 10,475
Mar 30, 3 PM $ 0.000754
+0.23%
$ 59,987 $ 10,365
Mar 30, 2 PM $ 0.000752
-3.50%
$ 59,848 $ 10,275
Mar 30, 1 PM $ 0.000779
+0.05%
$ 62,016 $ 10,216
Mar 30, 12 PM $ 0.000779
-0.05%
$ 61,977 $ 10,211
Mar 30, 11 AM $ 0.000779
-0.53%
$ 62,007 $ 10,219
Mar 30, 10 AM $ 0.000756
+4.00%
$ 60,181 $ 9,883
Mar 30, 9 AM $ 0.000721
-1.88%
$ 57,364 $ 9,772
Mar 30, 8 AM $ 0.000734
+0.25%
$ 58,462 $ 9,679
Mar 30, 7 AM $ 0.000733
+5.95%
$ 58,315 $ 9,706
Mar 30, 6 AM $ 0.000692
+2.57%
$ 55,042 $ 9,601
Mar 30, 5 AM $ 0.000674
-0.21%
$ 53,662 $ 9,512
Mar 30, 4 AM $ 0.000676
+0.15%
$ 53,774 $ 9,442
Mar 30, 3 AM $ 0.000675
+0.00%
$ 53,692 $ 9,531
Mar 30, 2 AM $ 0.000675
+0.04%
$ 53,692 $ 9,517