Galaxy Fight Club Historical Data

GCOIN Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.00561
+0.00%
$ 446,164 $ 1,097
May 22, 10 PM $ 0.00561
+0.00%
$ 446,164 $ 1,072
May 22, 9 PM $ 0.00561
+0.24%
$ 446,164 $ 1,020
May 22, 8 PM $ 0.00559
+3.18%
$ 445,098 $ 960
May 22, 7 PM $ 0.00542
+2.01%
$ 431,387 $ 907
May 22, 6 PM $ 0.00531
+0.00%
$ 422,883 $ 840
May 22, 5 PM $ 0.00531
-2.75%
$ 422,883 $ 809
May 22, 4 PM $ 0.00546
+0.00%
$ 434,862 $ 824
May 22, 3 PM $ 0.00546
-1.90%
$ 434,862 $ 880
May 22, 2 PM $ 0.00557
+0.00%
$ 443,299 $ 932
May 22, 1 PM $ 0.00557
-0.25%
$ 443,299 $ 1,012
May 22, 12 PM $ 0.00558
+0.00%
$ 444,421 $ 1,031
May 22, 11 AM $ 0.00558
+0.00%
$ 444,421 $ 1,043
May 22, 10 AM $ 0.00558
+0.00%
$ 444,421 $ 2,626
May 22, 9 AM $ 0.00558
+0.00%
$ 444,421 $ 2,659
May 22, 8 AM $ 0.00558
+0.00%
$ 444,421 $ 2,810
May 22, 7 AM $ 0.00558
+0.21%
$ 444,421 $ 3,073
May 22, 6 AM $ 0.00557
-0.03%
$ 443,490 $ 3,534
May 22, 5 AM $ 0.00557
-0.13%
$ 443,636 $ 3,507
May 22, 4 AM $ 0.00558
-0.47%
$ 444,222 $ 3,747
May 22, 3 AM $ 0.00561
+0.00%
$ 446,332 $ 2,143
May 22, 2 AM $ 0.00561
+0.00%
$ 446,332 $ 2,135
May 22, 1 AM $ 0.00561
+0.18%
$ 446,332 $ 2,083
May 22, 12 AM $ 0.0056
+0.00%
$ 445,536 $ 1,985
May 21, 11 PM $ 0.0056
+1.76%
$ 445,536 $ 1,973
May 21, 10 PM $ 0.0055
+0.00%
$ 437,839 $ 2,005
May 21, 9 PM $ 0.0055
+0.00%
$ 437,839 $ 2,057
May 21, 8 PM $ 0.0055
+0.00%
$ 437,839 $ 2,077
May 21, 7 PM $ 0.0055
+0.00%
$ 437,839 $ 3,751
May 21, 6 PM $ 0.0055
-1.48%
$ 437,839 $ 3,757
May 21, 5 PM $ 0.00558
+0.00%
$ 444,421 $ 3,752
May 21, 4 PM $ 0.00558
+0.00%
$ 444,421 $ 3,716
May 21, 3 PM $ 0.00558
+0.71%
$ 444,421 $ 3,705
May 21, 2 PM $ 0.00554
-0.70%
$ 441,289 $ 3,683
May 21, 1 PM $ 0.00558
+2.90%
$ 444,421 $ 3,798
May 21, 12 PM $ 0.00543
-0.43%
$ 431,901 $ 3,887
May 21, 11 AM $ 0.00545
-0.08%
$ 433,560 $ 3,882
May 21, 10 AM $ 0.00545
-1.93%
$ 433,906 $ 3,841
May 21, 9 AM $ 0.00556
+0.19%
$ 442,440 $ 3,754
May 21, 8 AM $ 0.00555
+2.09%
$ 441,586 $ 3,503
May 21, 7 AM $ 0.00547
-2.08%
$ 435,485 $ 2,922
May 21, 6 AM $ 0.00559
+0.04%
$ 444,724 $ 1,358
May 21, 5 AM $ 0.00559
+0.04%
$ 444,565 $ 1,431
May 21, 4 AM $ 0.00558
-0.06%
$ 444,405 $ 1,000
May 21, 3 AM $ 0.00559
-0.16%
$ 444,692 $ 1,965
May 21, 2 AM $ 0.0056
+0.20%
$ 445,384 $ 2,004
May 21, 1 AM $ 0.00558
+0.00%
$ 444,485 $ 2,054
May 21, 12 AM $ 0.00558
+0.00%
$ 444,485 $ 2,242
May 20, 11 PM $ 0.00558
+0.14%
$ 444,485 $ 2,386
May 20, 10 PM $ 0.00558
-0.14%
$ 443,858 $ 2,363