Galaxy Fight Club Historical Data

GCOIN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.000629
+1.14%
$ 50,041 $ 9,150
Feb 9, 8 AM $ 0.000622
+1.25%
$ 49,476 $ 9,142
Feb 9, 7 AM $ 0.000614
+2.13%
$ 48,864 $ 9,157
Feb 9, 6 AM $ 0.000601
-0.02%
$ 47,740 $ 9,219
Feb 9, 5 AM $ 0.000601
+3.67%
$ 47,852 $ 9,163
Feb 9, 4 AM $ 0.00058
-2.91%
$ 45,942 $ 9,686
Feb 9, 3 AM $ 0.000597
-2.97%
$ 47,542 $ 9,842
Feb 9, 2 AM $ 0.000616
+0.00%
$ 48,998 $ 9,910
Feb 9, 1 AM $ 0.000616
+0.21%
$ 48,998 $ 9,861
Feb 9, 12 AM $ 0.000614
+0.00%
$ 48,895 $ 9,857
Feb 8, 11 PM $ 0.000614
-0.21%
$ 48,895 $ 9,845
Feb 8, 10 PM $ 0.000616
+0.21%
$ 48,998 $ 9,913
Feb 8, 9 PM $ 0.000614
-0.21%
$ 48,895 $ 9,966
Feb 8, 8 PM $ 0.000618
+0.62%
$ 49,197 $ 10,200
Feb 8, 7 PM $ 0.000614
+1.79%
$ 48,895 $ 10,601
Feb 8, 6 PM $ 0.000603
+0.00%
$ 48,035 $ 11,046
Feb 8, 5 PM $ 0.000603
+0.20%
$ 48,035 $ 11,555
Feb 8, 4 PM $ 0.000602
-2.37%
$ 47,939 $ 11,978
Feb 8, 3 PM $ 0.000617
+1.08%
$ 49,102 $ 12,198
Feb 8, 2 PM $ 0.000593
-1.45%
$ 47,199 $ 12,661
Feb 8, 1 PM $ 0.000602
-2.56%
$ 47,892 $ 12,733
Feb 8, 12 PM $ 0.000617
+0.00%
$ 49,149 $ 13,444
Feb 8, 11 AM $ 0.000617
+0.23%
$ 49,149 $ 14,005
Feb 8, 10 AM $ 0.000616
+0.85%
$ 49,038 $ 14,327
Feb 8, 9 AM $ 0.000611
+4.28%
$ 48,624 $ 14,673
Feb 8, 8 AM $ 0.000586
-1.99%
$ 46,626 $ 14,979
Feb 8, 7 AM $ 0.000598
-1.48%
$ 47,573 $ 15,278
Feb 8, 6 AM $ 0.000607
-4.31%
$ 48,290 $ 15,913
Feb 8, 5 AM $ 0.000633
+3.69%
$ 50,359 $ 16,396
Feb 8, 4 AM $ 0.000612
-2.85%
$ 48,735 $ 16,243
Feb 8, 3 AM $ 0.00063
-0.62%
$ 50,163 $ 16,661
Feb 8, 2 AM $ 0.000634
+2.55%
$ 50,479 $ 16,869
Feb 8, 1 AM $ 0.000618
+0.18%
$ 49,221 $ 17,342
Feb 8, 12 AM $ 0.000636
-0.22%
$ 50,638 $ 18,302
Feb 7, 11 PM $ 0.000638
+0.79%
$ 50,749 $ 18,466
Feb 7, 10 PM $ 0.000633
-3.89%
$ 50,351 $ 18,821
Feb 7, 9 PM $ 0.000582
+5.96%
$ 46,352 $ 19,353
Feb 7, 8 PM $ 0.00055
-9.94%
$ 43,745 $ 19,531
Feb 7, 7 PM $ 0.000555
-6.32%
$ 44,207 $ 19,489
Feb 7, 6 PM $ 0.000593
+0.15%
$ 47,191 $ 19,417
Feb 7, 4 PM $ 0.000667
-1.50%
$ 53,077 $ 111
Feb 7, 3 PM $ 0.000677
+25.05%
$ 53,887 $ 19,410
Feb 7, 2 PM $ 0.000541
-2.23%
$ 42,998 $ 19,143
Feb 7, 1 PM $ 0.000596
+0.00%
$ 47,446 $ 19,389
Feb 7, 12 PM $ 0.000524
+0.74%
$ 41,699 $ 19,335
Feb 7, 11 AM $ 0.00052
-3.91%
$ 43,000 $ 19,327
Feb 7, 10 AM $ 0.00054
-3.93%
$ 42,981 $ 19,462
Feb 7, 9 AM $ 0.000562
+2.98%
$ 44,737 $ 19,555
Feb 7, 8 AM $ 0.000529
+0.00%
$ 42,113 $ 19,669
Feb 7, 7 AM $ 0.000528
-3.53%
$ 42,018 $ 19,734