Galaxy Fight Club Historical Data

GCOIN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.000547
+4.17%
$ 43,555 $ 19,574
Feb 7, 5 AM $ 0.000525
-9.43%
$ 41,813 $ 19,658
Feb 7, 4 AM $ 0.000579
-0.58%
$ 46,069 $ 19,826
Feb 7, 3 AM $ 0.000582
-0.89%
$ 46,348 $ 19,671
Feb 7, 2 AM $ 0.000587
-0.19%
$ 46,762 $ 19,370
Feb 7, 1 AM $ 0.000589
+0.00%
$ 46,857 $ 19,037
Feb 7, 12 AM $ 0.000589
-0.67%
$ 46,857 $ 18,727
Feb 6, 11 PM $ 0.000593
+0.11%
$ 47,175 $ 18,380
Feb 6, 10 PM $ 0.000593
+22.47%
$ 47,220 $ 18,074
Feb 6, 9 PM $ 0.000484
-0.21%
$ 38,555 $ 17,608
Feb 6, 8 PM $ 0.000485
-17.34%
$ 38,635 $ 17,260
Feb 6, 7 PM $ 0.000588
+2.35%
$ 46,738 $ 17,052
Feb 6, 6 PM $ 0.000536
+11.05%
$ 42,702 $ 16,745
Feb 6, 5 PM $ 0.000482
+0.48%
$ 38,400 $ 16,416
Feb 6, 4 PM $ 0.00048
+1.13%
$ 38,297 $ 16,360
Feb 6, 3 PM $ 0.000517
-4.86%
$ 41,166 $ 15,931
Feb 6, 2 PM $ 0.000544
+1.17%
$ 43,267 $ 15,650
Feb 6, 1 PM $ 0.000537
+4.61%
$ 42,766 $ 15,249
Feb 6, 12 PM $ 0.000514
-4.62%
$ 40,880 $ 14,941
Feb 6, 11 AM $ 0.000538
+6.97%
$ 42,861 $ 14,535
Feb 6, 10 AM $ 0.000503
-3.08%
$ 40,068 $ 14,303
Feb 6, 9 AM $ 0.000519
-5.63%
$ 41,341 $ 13,956
Feb 6, 8 AM $ 0.00055
+0.00%
$ 43,809 $ 13,609
Feb 6, 7 AM $ 0.00055
+0.01%
$ 43,809 $ 13,220
Feb 6, 6 AM $ 0.000549
+4.36%
$ 43,711 $ 12,962
Feb 6, 5 AM $ 0.000526
+4.45%
$ 41,884 $ 12,528
Feb 6, 4 AM $ 0.000504
-4.26%
$ 40,195 $ 12,032
Feb 6, 3 AM $ 0.000526
+2.37%
$ 41,882 $ 12,017
Feb 6, 2 AM $ 0.000515
+0.00%
$ 41,007 $ 12,400
Feb 6, 1 AM $ 0.000515
+0.23%
$ 41,007 $ 12,333
Feb 6, 12 AM $ 0.000514
+0.78%
$ 40,911 $ 12,286
Feb 5, 11 PM $ 0.00051
-0.10%
$ 40,593 $ 12,315
Feb 5, 10 PM $ 0.00051
+0.00%
$ 40,597 $ 12,280
Feb 5, 9 PM $ 0.00051
+0.01%
$ 40,597 $ 12,244
Feb 5, 8 PM $ 0.00051
+1.76%
$ 40,604 $ 12,186
Feb 5, 7 PM $ 0.000501
-11.28%
$ 39,903 $ 12,087
Feb 5, 6 PM $ 0.000565
-1.12%
$ 44,979 $ 11,931
Feb 5, 5 PM $ 0.000571
+8.44%
$ 45,488 $ 11,954
Feb 5, 4 PM $ 0.000526
-0.23%
$ 41,851 $ 11,982
Feb 5, 3 PM $ 0.000526
-0.72%
$ 41,851 $ 11,962
Feb 5, 2 PM $ 0.00053
+1.17%
$ 42,153 $ 12,033
Feb 5, 1 PM $ 0.000523
-5.98%
$ 41,667 $ 12,012
Feb 5, 12 PM $ 0.000557
-5.40%
$ 44,318 $ 11,981
Feb 5, 11 AM $ 0.00059
+0.22%
$ 46,953 $ 11,976
Feb 5, 10 AM $ 0.000589
-0.22%
$ 46,849 $ 11,884
Feb 5, 9 AM $ 0.000589
-0.22%
$ 46,849 $ 12,014
Feb 5, 8 AM $ 0.00059
+0.22%
$ 46,953 $ 12,026
Feb 5, 7 AM $ 0.000589
-0.22%
$ 46,849 $ 12,064
Feb 5, 6 AM $ 0.000589
-0.22%
$ 46,849 $ 11,903
Feb 5, 5 AM $ 0.000589
+0.00%
$ 46,849 $ 12,255