Galaxy Fight Club Historical Data

GCOIN Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.00558
-0.14%
$ 443,858 $ 2,363
May 20, 9 PM $ 0.00558
-0.32%
$ 444,485 $ 6,765
May 20, 8 PM $ 0.0056
+0.00%
$ 445,894 $ 6,769
May 20, 7 PM $ 0.0056
+0.03%
$ 445,894 $ 9,838
May 20, 6 PM $ 0.0056
-0.04%
$ 445,774 $ 10,357
May 20, 5 PM $ 0.0056
+0.00%
$ 445,958 $ 12,580
May 20, 4 PM $ 0.0056
-0.24%
$ 445,958 $ 12,726
May 20, 3 PM $ 0.00562
+0.33%
$ 447,048 $ 12,749
May 20, 2 PM $ 0.0056
+0.01%
$ 445,599 $ 12,727
May 20, 1 PM $ 0.0056
+0.03%
$ 445,562 $ 12,705
May 20, 12 PM $ 0.0056
+0.08%
$ 445,446 $ 12,495
May 20, 11 AM $ 0.00559
-0.16%
$ 445,109 $ 12,477
May 20, 10 AM $ 0.0056
-0.11%
$ 445,809 $ 12,487
May 20, 9 AM $ 0.0056
+0.00%
$ 445,480 $ 12,394
May 20, 8 AM $ 0.0056
+0.29%
$ 445,480 $ 12,406
May 20, 7 AM $ 0.00558
+0.20%
$ 444,183 $ 12,420
May 20, 6 AM $ 0.00557
+0.28%
$ 443,291 $ 12,452
May 20, 5 AM $ 0.00555
+0.00%
$ 442,052 $ 12,372
May 20, 4 AM $ 0.00555
+0.50%
$ 442,051 $ 12,368
May 20, 3 AM $ 0.00553
-1.51%
$ 439,846 $ 11,765
May 20, 2 AM $ 0.00561
+0.00%
$ 446,578 $ 11,685
May 20, 1 AM $ 0.00561
+1.27%
$ 446,586 $ 11,687
May 20, 12 AM $ 0.00554
+0.62%
$ 440,974 $ 11,548
May 19, 11 PM $ 0.00551
+1.46%
$ 438,254 $ 11,314
May 19, 10 PM $ 0.00543
-2.69%
$ 431,929 $ 11,337
May 19, 9 PM $ 0.00558
+0.01%
$ 443,890 $ 11,148
May 19, 8 PM $ 0.00558
+11.24%
$ 443,866 $ 11,124
May 19, 7 PM $ 0.00501
+2.94%
$ 398,846 $ 6,445
May 19, 6 PM $ 0.00533
-6.67%
$ 424,099 $ 4,402
May 19, 5 PM $ 0.00571
-0.48%
$ 454,410 $ 1,085
May 19, 4 PM $ 0.00574
+0.38%
$ 456,623 $ 967
May 19, 3 PM $ 0.00572
+0.00%
$ 454,888 $ 959
May 19, 2 PM $ 0.00572
+0.00%
$ 454,888 $ 1,018
May 19, 1 PM $ 0.00572
+0.00%
$ 454,888 $ 1,402
May 19, 12 PM $ 0.00572
+0.00%
$ 454,888 $ 1,406
May 19, 11 AM $ 0.00572
+0.00%
$ 454,888 $ 1,406
May 19, 10 AM $ 0.00572
+0.00%
$ 454,888 $ 1,414
May 19, 9 AM $ 0.00572
-0.34%
$ 454,888 $ 1,572
May 19, 8 AM $ 0.00573
+0.00%
$ 456,427 $ 1,577
May 19, 7 AM $ 0.00573
+0.34%
$ 456,427 $ 1,581
May 19, 6 AM $ 0.00572
+0.00%
$ 454,888 $ 1,249
May 19, 5 AM $ 0.00572
+0.00%
$ 454,888 $ 1,251
May 19, 4 AM $ 0.00572
+0.00%
$ 454,888 $ 1,267
May 19, 3 AM $ 0.00572
+0.00%
$ 454,888 $ 1,451
May 19, 2 AM $ 0.00572
+0.00%
$ 454,888 $ 2,531
May 19, 1 AM $ 0.00572
+0.00%
$ 454,888 $ 2,541
May 19, 12 AM $ 0.00572
+0.00%
$ 454,888 $ 3,246
May 18, 11 PM $ 0.00572
+0.00%
$ 454,888 $ 4,982
May 18, 10 PM $ 0.00572
-0.75%
$ 454,888 $ 5,216
May 18, 9 PM $ 0.00576
+0.00%
$ 458,342 $ 5,208