Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Fight Club Historical Data

GCOIN Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 PM $0.00722
-0.18%
$839,136 $11,950
Jul 14, 9 PM $0.00724
-0.74%
$840,691 $11,954
Jul 14, 8 PM $0.00729
+0.34%
$846,927 $11,927
Jul 14, 7 PM $0.00727
+1.24%
$844,051 $10,993
Jul 14, 6 PM $0.00718
+1.08%
$833,745 $11,047
Jul 14, 5 PM $0.0071
-3.01%
$824,859 $10,851
Jul 14, 4 PM $0.00732
-0.47%
$850,453 $10,676
Jul 14, 3 PM $0.00736
+2.75%
$854,506 $7,542
Jul 14, 2 PM $0.00716
-0.99%
$831,643 $10,641
Jul 14, 1 PM $0.00723
+1.31%
$839,959 $10,642
Jul 14, 12 PM $0.00717
+2.38%
$832,660 $9,884
Jul 14, 11 AM $0.007
-0.34%
$813,322 $9,314
Jul 14, 10 AM $0.00703
-0.84%
$816,131 $9,323
Jul 14, 9 AM $0.00708
-1.93%
$823,070 $8,659
Jul 14, 8 AM $0.00722
-1.89%
$839,287 $7,905
Jul 14, 7 AM $0.00736
-3.58%
$855,456 $7,355
Jul 14, 6 AM $0.00771
+10.99%
$895,900 $6,536
Jul 14, 5 AM $0.00695
+0.00%
$807,165 $1,117
Jul 14, 4 AM $0.00695
+0.00%
$807,165 $1,166
Jul 14, 3 AM $0.00695
+0.00%
$807,165 $1,189
Jul 14, 2 AM $0.00695
-0.42%
$807,165 $1,193
Jul 14, 1 AM $0.00698
-0.82%
$810,546 $1,253
Jul 14, 12 AM $0.00703
+0.00%
$817,284 $1,650
Jul 13, 11 PM $0.00703
+0.00%
$817,284 $1,666
Jul 13, 10 PM $0.00703
+0.00%
$817,284 $1,666
Jul 13, 9 PM $0.00703
+0.00%
$817,284 $1,675
Jul 13, 8 PM $0.00703
+0.43%
$817,284 $1,668
Jul 13, 7 PM $0.00701
+0.94%
$813,813 $1,692
Jul 13, 6 PM $0.00694
-0.03%
$806,236 $1,593
Jul 13, 5 PM $0.00694
-0.90%
$806,461 $1,511
Jul 13, 4 PM $0.007
+0.23%
$813,799 $1,495
Jul 13, 3 PM $0.00699
-0.23%
$811,898 $1,535
Jul 13, 2 PM $0.007
+0.34%
$813,799 $1,515
Jul 13, 1 PM $0.00698
-0.34%
$811,011 $1,522
Jul 13, 12 PM $0.007
+0.39%
$813,799 $1,521
Jul 13, 11 AM $0.00698
+0.21%
$810,639 $1,533
Jul 13, 10 AM $0.00696
-0.21%
$808,918 $1,533
Jul 13, 9 AM $0.00698
+0.00%
$810,639 $1,443
Jul 13, 8 AM $0.00698
+0.00%
$810,639 $1,492
Jul 13, 7 AM $0.00698
+1.80%
$810,639 $5,054
Jul 13, 6 AM $0.00685
-1.38%
$796,316 $5,101
Jul 13, 5 AM $0.00695
+0.18%
$807,465 $5,117
Jul 13, 4 AM $0.00694
-0.78%
$806,002 $5,093
Jul 13, 3 AM $0.00699
-0.35%
$812,304 $5,086
Jul 13, 2 AM $0.00702
+0.47%
$815,117 $5,131
Jul 13, 1 AM $0.00698
-0.11%
$811,287 $5,084
Jul 13, 12 AM $0.00699
-0.05%
$812,201 $5,107
Jul 12, 11 PM $0.00699
+0.00%
$812,591 $3,928
Jul 12, 10 PM $0.00699
+0.31%
$812,591 $4,844
Jul 12, 9 PM $0.00697
-0.14%
$810,058 $4,818