Galaxy Fight Club Historical Data

GCOIN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.000675
+0.04%
$ 53,692 $ 9,517
Mar 30, 1 AM $ 0.000674
-3.67%
$ 53,670 $ 9,401
Mar 30, 12 AM $ 0.0007
+0.00%
$ 55,716 $ 9,674
Mar 29, 11 PM $ 0.0007
-0.14%
$ 55,716 $ 10,062
Mar 29, 10 PM $ 0.000701
-0.09%
$ 55,795 $ 10,258
Mar 29, 9 PM $ 0.000702
-0.16%
$ 55,843 $ 9,927
Mar 29, 8 PM $ 0.000703
+0.00%
$ 55,931 $ 9,947
Mar 29, 7 PM $ 0.000742
+0.30%
$ 59,075 $ 9,978
Mar 29, 6 PM $ 0.00074
+4.96%
$ 58,900 $ 9,973
Mar 29, 5 PM $ 0.000705
+0.07%
$ 56,114 $ 9,999
Mar 29, 4 PM $ 0.000704
+0.00%
$ 56,074 $ 10,023
Mar 29, 3 PM $ 0.000704
-0.65%
$ 56,074 $ 10,014
Mar 29, 2 PM $ 0.000709
+2.25%
$ 56,440 $ 9,889
Mar 29, 1 PM $ 0.000693
-1.24%
$ 55,198 $ 9,912
Mar 29, 12 PM $ 0.000702
-1.51%
$ 55,891 $ 9,880
Mar 29, 11 AM $ 0.000713
-0.71%
$ 56,751 $ 9,763
Mar 29, 10 AM $ 0.000718
+5.88%
$ 57,155 $ 9,648
Mar 29, 9 AM $ 0.000678
-0.21%
$ 53,981 $ 9,610
Mar 29, 8 AM $ 0.000678
+0.21%
$ 53,981 $ 9,576
Mar 29, 7 AM $ 0.000677
-6.56%
$ 53,869 $ 9,536
Mar 29, 6 AM $ 0.000724
+0.00%
$ 57,650 $ 9,416
Mar 29, 5 AM $ 0.000724
+0.00%
$ 57,650 $ 9,459
Mar 29, 4 AM $ 0.000724
+6.23%
$ 57,650 $ 9,562
Mar 29, 3 AM $ 0.000682
+0.95%
$ 54,268 $ 9,485
Mar 29, 2 AM $ 0.000675
+0.22%
$ 53,758 $ 9,477
Mar 29, 1 AM $ 0.000674
-3.89%
$ 53,638 $ 9,518
Mar 29, 12 AM $ 0.000701
+0.00%
$ 55,811 $ 9,521
Mar 28, 11 PM $ 0.000701
+0.00%
$ 55,811 $ 9,798
Mar 28, 10 PM $ 0.000701
+0.00%
$ 55,811 $ 9,897
Mar 28, 9 PM $ 0.000701
+0.00%
$ 55,811 $ 10,010
Mar 28, 8 PM $ 0.000701
-0.21%
$ 55,811 $ 10,100
Mar 28, 7 PM $ 0.000701
+0.00%
$ 55,811 $ 10,063
Mar 28, 6 PM $ 0.000701
+0.00%
$ 55,811 $ 10,044
Mar 28, 5 PM $ 0.000701
+0.00%
$ 55,811 $ 10,070
Mar 28, 4 PM $ 0.000701
-0.21%
$ 55,811 $ 10,049
Mar 28, 3 PM $ 0.000703
+0.00%
$ 55,931 $ 10,161
Mar 28, 2 PM $ 0.000703
+0.21%
$ 55,931 $ 10,273
Mar 28, 1 PM $ 0.000701
-0.52%
$ 55,811 $ 10,349
Mar 28, 12 PM $ 0.000705
+0.00%
$ 56,106 $ 10,604
Mar 28, 11 AM $ 0.000705
+0.84%
$ 56,106 $ 10,710
Mar 28, 10 AM $ 0.000699
-1.87%
$ 55,636 $ 10,779
Mar 28, 9 AM $ 0.000712
-1.64%
$ 56,695 $ 10,779
Mar 28, 8 AM $ 0.000724
+3.59%
$ 57,642 $ 10,924
Mar 28, 7 AM $ 0.000699
-4.64%
$ 55,645 $ 11,005
Mar 28, 6 AM $ 0.000733
+0.19%
$ 58,350 $ 10,960
Mar 28, 5 AM $ 0.000732
-0.27%
$ 58,239 $ 11,226
Mar 28, 4 AM $ 0.000734
+0.00%
$ 58,398 $ 11,205
Mar 28, 3 AM $ 0.000734
+0.22%
$ 58,398 $ 11,217
Mar 28, 2 AM $ 0.000732
+0.00%
$ 58,271 $ 11,236
Mar 28, 1 AM $ 0.000732
-0.07%
$ 58,271 $ 11,260