Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 8 PM $0.00698
+0.00%
$811,231 $4,788
Jul 12, 7 PM $0.00698
+0.00%
$811,231 $4,796
Jul 12, 6 PM $0.00698
+0.00%
$811,231 $4,799
Jul 12, 5 PM $0.00698
+0.00%
$811,231 $6,574
Jul 12, 4 PM $0.00698
+0.00%
$811,231 $6,574
Jul 12, 3 PM $0.00698
+0.00%
$811,231 $6,553
Jul 12, 2 PM $0.00698
+0.00%
$811,231 $6,584
Jul 12, 1 PM $0.00698
+0.34%
$811,231 $6,576
Jul 12, 12 PM $0.00696
+0.30%
$808,509 $6,604
Jul 12, 11 AM $0.00694
-0.35%
$806,108 $6,559
Jul 12, 10 AM $0.00696
+0.41%
$808,977 $6,545
Jul 12, 9 AM $0.00694
+0.49%
$805,964 $6,381
Jul 12, 8 AM $0.0069
+7.60%
$802,042 $4,706
Jul 12, 7 AM $0.00642
+3.47%
$745,372 $3,033
Jul 12, 6 AM $0.00636
-0.81%
$739,389 $2,974
Jul 12, 5 AM $0.00642
-0.17%
$745,454 $2,953
Jul 12, 4 AM $0.00643
+0.17%
$746,706 $2,941
Jul 12, 3 AM $0.00642
+0.01%
$745,454 $2,938
Jul 12, 2 AM $0.00642
+0.28%
$745,361 $2,882
Jul 12, 1 AM $0.0064
-0.03%
$743,316 $2,878
Jul 12, 12 AM $0.0064
-4.22%
$743,506 $2,759
Jul 11, 11 PM $0.00668
+3.53%
$776,246 $2,679
Jul 11, 10 PM $0.00645
+0.00%
$749,787 $1,537
Jul 11, 9 PM $0.00645
+0.00%
$749,787 $1,552
Jul 11, 8 PM $0.00645
+0.00%
$749,787 $1,626
Jul 11, 7 PM $0.00645
-0.17%
$749,787 $1,858
Jul 11, 6 PM $0.00647
+0.74%
$751,080 $1,985
Jul 11, 5 PM $0.00642
+0.00%
$745,547 $2,149
Jul 11, 4 PM $0.0064
+0.10%
$743,526 $2,349
Jul 11, 3 PM $0.00639
+0.29%
$742,763 $2,382
Jul 11, 2 PM $0.00637
+2.15%
$740,609 $2,124
Jul 11, 1 PM $0.00624
-0.25%
$725,007 $2,118
Jul 11, 12 PM $0.00626
+0.67%
$726,796 $2,142
Jul 11, 11 AM $0.00621
+0.02%
$721,928 $2,166
Jul 11, 10 AM $0.00621
+0.50%
$721,812 $2,162
Jul 11, 9 AM $0.00618
-0.03%
$718,222 $2,154
Jul 11, 8 AM $0.00618
+0.00%
$718,455 $2,731
Jul 11, 7 AM $0.00618
+0.00%
$718,455 $2,748
Jul 11, 6 AM $0.00618
+0.00%
$718,455 $2,753
Jul 11, 5 AM $0.00618
+0.00%
$718,443 $2,717
Jul 11, 4 AM $0.00618
-0.12%
$718,443 $2,764
Jul 11, 3 AM $0.00619
+0.12%
$719,322 $2,756
Jul 11, 2 AM $0.00618
+0.00%
$718,443 $2,911
Jul 11, 1 AM $0.00618
-2.91%
$718,443 $2,907
Jul 11, 12 AM $0.00637
+1.48%
$739,959 $3,050
Jul 10, 11 PM $0.00628
+4.94%
$729,167 $3,037
Jul 10, 10 PM $0.00598
+0.00%
$694,860 $2,963
Jul 10, 9 PM $0.00598
-3.80%
$694,860 $2,965
Jul 10, 8 PM $0.00622
-0.43%
$722,271 $2,922
Jul 10, 7 PM $0.00624
-0.91%
$725,386 $2,647