Galaxy Fight Club Historical Data

GCOIN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.000732
-0.07%
$ 58,271 $ 11,260
Mar 28, 12 AM $ 0.000733
+8.95%
$ 58,311 $ 11,195
Mar 27, 11 PM $ 0.000674
+0.21%
$ 53,630 $ 10,530
Mar 27, 10 PM $ 0.000672
-0.21%
$ 53,519 $ 10,537
Mar 27, 9 PM $ 0.000674
-0.04%
$ 53,630 $ 10,800
Mar 27, 8 PM $ 0.000674
+0.30%
$ 53,654 $ 10,789
Mar 27, 7 PM $ 0.000678
+0.22%
$ 53,933 $ 10,867
Mar 27, 6 PM $ 0.000676
-6.67%
$ 53,814 $ 10,806
Mar 27, 5 PM $ 0.000724
+0.16%
$ 57,658 $ 10,888
Mar 27, 4 PM $ 0.000723
-0.04%
$ 57,563 $ 10,849
Mar 27, 3 PM $ 0.000723
+0.00%
$ 57,586 $ 11,439
Mar 27, 2 PM $ 0.000725
+0.00%
$ 57,706 $ 11,364
Mar 27, 1 PM $ 0.000723
+0.00%
$ 57,586 $ 11,580
Mar 27, 12 PM $ 0.000723
-0.11%
$ 57,586 $ 11,744
Mar 27, 11 AM $ 0.000724
+0.31%
$ 57,650 $ 11,717
Mar 27, 10 AM $ 0.000722
-0.23%
$ 57,493 $ 11,706
Mar 27, 9 AM $ 0.000722
+3.23%
$ 57,470 $ 12,289
Mar 27, 8 AM $ 0.000683
-4.34%
$ 54,389 $ 15,532
Mar 27, 7 AM $ 0.000714
+7.61%
$ 56,857 $ 16,777
Mar 27, 6 AM $ 0.000664
+0.09%
$ 52,835 $ 19,446
Mar 27, 5 AM $ 0.000663
+2.49%
$ 52,785 $ 19,293
Mar 27, 4 AM $ 0.000647
+0.00%
$ 51,505 $ 19,226
Mar 27, 3 AM $ 0.000678
+0.55%
$ 53,998 $ 19,169
Mar 27, 2 AM $ 0.000675
-3.89%
$ 53,702 $ 19,126
Mar 27, 1 AM $ 0.000702
-1.29%
$ 55,875 $ 19,015
Mar 27, 12 AM $ 0.000711
+0.13%
$ 56,608 $ 19,011
Mar 26, 11 PM $ 0.00071
-4.13%
$ 56,536 $ 19,009
Mar 26, 10 PM $ 0.000741
+6.53%
$ 58,971 $ 18,894
Mar 26, 9 PM $ 0.000695
-2.25%
$ 55,358 $ 18,882
Mar 26, 8 PM $ 0.000711
+0.00%
$ 56,631 $ 18,831
Mar 26, 7 PM $ 0.000711
+1.10%
$ 56,631 $ 18,754
Mar 26, 6 PM $ 0.000704
+0.65%
$ 56,016 $ 18,720
Mar 26, 5 PM $ 0.000694
-2.36%
$ 55,206 $ 18,594
Mar 26, 4 PM $ 0.00071
+2.76%
$ 56,544 $ 18,623
Mar 26, 3 PM $ 0.000691
-0.60%
$ 55,023 $ 18,356
Mar 26, 2 PM $ 0.000696
-2.19%
$ 55,362 $ 18,400
Mar 26, 1 PM $ 0.000711
-1.77%
$ 56,602 $ 18,028
Mar 26, 12 PM $ 0.000724
+0.57%
$ 57,621 $ 17,763
Mar 26, 11 AM $ 0.000721
+0.30%
$ 57,366 $ 17,798
Mar 26, 10 AM $ 0.000719
-5.17%
$ 57,206 $ 17,582
Mar 26, 9 AM $ 0.000758
-2.81%
$ 60,318 $ 16,949
Mar 26, 8 AM $ 0.00078
-7.34%
$ 62,063 $ 13,637
Mar 26, 7 AM $ 0.000878
+1.19%
$ 69,852 $ 9,762
Mar 26, 6 AM $ 0.000867
-0.86%
$ 69,032 $ 9,376
Mar 26, 5 AM $ 0.000875
+0.52%
$ 69,632 $ 9,449
Mar 26, 4 AM $ 0.00087
+0.23%
$ 69,271 $ 9,450
Mar 26, 3 AM $ 0.000868
+0.88%
$ 69,111 $ 9,577
Mar 26, 2 AM $ 0.000861
-0.21%
$ 68,507 $ 9,422
Mar 26, 1 AM $ 0.000862
+0.00%
$ 68,650 $ 9,454
Mar 26, 12 AM $ 0.000862
+0.21%
$ 68,650 $ 9,418