Galaxy Fight Club Historical Data

GCOIN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.000589
+0.00%
$ 46,849 $ 12,255
Feb 5, 4 AM $ 0.000589
+0.00%
$ 46,849 $ 12,265
Feb 5, 3 AM $ 0.000589
+0.00%
$ 46,849 $ 12,257
Feb 5, 2 AM $ 0.000589
-0.17%
$ 46,849 $ 12,239
Feb 5, 1 AM $ 0.00059
-1.78%
$ 46,929 $ 12,330
Feb 5, 12 AM $ 0.0006
+0.99%
$ 47,782 $ 12,389
Feb 4, 11 PM $ 0.000594
-2.92%
$ 47,409 $ 12,351
Feb 4, 10 PM $ 0.00059
+5.86%
$ 46,934 $ 12,249
Feb 4, 9 PM $ 0.000565
-8.11%
$ 43,602 $ 12,289
Feb 4, 8 PM $ 0.000613
-6.11%
$ 48,829 $ 12,333
Feb 4, 7 PM $ 0.000653
+16.62%
$ 52,007 $ 12,418
Feb 4, 6 PM $ 0.00056
-0.01%
$ 44,597 $ 12,044
Feb 4, 5 PM $ 0.00056
-1.82%
$ 44,599 $ 12,004
Feb 4, 4 PM $ 0.000571
-0.21%
$ 45,424 $ 11,915
Feb 4, 3 PM $ 0.000571
+0.00%
$ 45,425 $ 11,908
Feb 4, 2 PM $ 0.000571
+0.00%
$ 45,425 $ 12,090
Feb 4, 1 PM $ 0.000593
+0.00%
$ 47,239 $ 12,275
Feb 4, 12 PM $ 0.000593
+1.78%
$ 47,239 $ 12,513
Feb 4, 11 AM $ 0.000582
+0.00%
$ 46,316 $ 12,507
Feb 4, 10 AM $ 0.000582
+0.00%
$ 46,316 $ 12,577
Feb 4, 9 AM $ 0.000582
+0.00%
$ 46,316 $ 12,570
Feb 4, 8 AM $ 0.000582
+0.00%
$ 46,316 $ 12,628
Feb 4, 7 AM $ 0.000582
-5.54%
$ 46,316 $ 12,600
Feb 4, 6 AM $ 0.000616
+0.00%
$ 49,030 $ 12,834
Feb 4, 5 AM $ 0.000616
-0.23%
$ 49,030 $ 12,886
Feb 4, 4 AM $ 0.000616
+0.00%
$ 49,030 $ 13,859
Feb 4, 3 AM $ 0.000616
-0.23%
$ 49,141 $ 13,787
Feb 4, 2 AM $ 0.000617
+0.23%
$ 49,141 $ 13,806
Feb 4, 1 AM $ 0.000616
+8.97%
$ 49,141 $ 13,732
Feb 4, 12 AM $ 0.000565
-3.35%
$ 44,995 $ 13,727
Feb 3, 11 PM $ 0.00058
-6.92%
$ 46,194 $ 13,788
Feb 3, 10 PM $ 0.000623
+0.23%
$ 49,627 $ 12,848
Feb 3, 9 PM $ 0.000622
+0.00%
$ 49,515 $ 13,869
Feb 3, 8 PM $ 0.000622
+8.80%
$ 49,515 $ 13,893
Feb 3, 7 PM $ 0.000572
+0.23%
$ 45,512 $ 13,871
Feb 3, 6 PM $ 0.00057
-0.23%
$ 45,408 $ 13,913
Feb 3, 5 PM $ 0.00057
-1.64%
$ 45,408 $ 13,973
Feb 3, 4 PM $ 0.000579
-1.95%
$ 46,071 $ 14,090
Feb 3, 3 PM $ 0.000599
-2.28%
$ 47,653 $ 14,110
Feb 3, 2 PM $ 0.000613
-1.04%
$ 48,763 $ 13,967
Feb 3, 1 PM $ 0.000684
+0.00%
$ 54,474 $ 12,860
Feb 3, 12 PM $ 0.000684
+0.04%
$ 54,474 $ 12,798
Feb 3, 11 AM $ 0.000683
-0.20%
$ 54,340 $ 12,757
Feb 3, 10 AM $ 0.000684
-3.14%
$ 54,450 $ 12,789
Feb 3, 9 AM $ 0.000707
-0.04%
$ 56,313 $ 12,583
Feb 3, 8 AM $ 0.000708
-0.01%
$ 56,337 $ 12,583
Feb 3, 7 AM $ 0.000708
+8.36%
$ 56,345 $ 12,539
Feb 3, 6 AM $ 0.000653
+0.00%
$ 51,999 $ 12,302
Feb 3, 5 AM $ 0.000653
-2.96%
$ 51,999 $ 12,252
Feb 3, 4 AM $ 0.000673
-0.22%
$ 53,583 $ 12,318