Galaxy Fight Club Historical Data

GCOIN Page 44
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.000673
-0.22%
$ 53,583 $ 12,318
Feb 3, 3 AM $ 0.000675
+0.81%
$ 53,702 $ 12,392
Feb 3, 2 AM $ 0.000669
-0.22%
$ 53,272 $ 12,451
Feb 3, 1 AM $ 0.000671
+0.00%
$ 53,392 $ 12,477
Feb 3, 12 AM $ 0.000671
+1.13%
$ 53,392 $ 12,537
Feb 2, 11 PM $ 0.000663
-4.29%
$ 52,795 $ 12,853
Feb 2, 10 PM $ 0.000692
+0.00%
$ 55,047 $ 12,884
Feb 2, 9 PM $ 0.000692
+8.42%
$ 55,047 $ 12,906
Feb 2, 8 PM $ 0.000638
-3.39%
$ 50,773 $ 12,860
Feb 2, 7 PM $ 0.00066
+0.21%
$ 52,556 $ 12,934
Feb 2, 6 PM $ 0.000699
+2.64%
$ 55,628 $ 12,896
Feb 2, 5 PM $ 0.0007
-2.15%
$ 56,942 $ 12,948
Feb 2, 4 PM $ 0.000715
+0.00%
$ 56,942 $ 12,847
Feb 2, 3 PM $ 0.000708
+0.78%
$ 56,392 $ 12,895
Feb 2, 2 PM $ 0.00068
+1.17%
$ 54,156 $ 12,798
Feb 2, 1 PM $ 0.000674
+0.22%
$ 53,646 $ 12,725
Feb 2, 12 PM $ 0.000672
+0.00%
$ 53,527 $ 12,633
Feb 2, 11 AM $ 0.000672
+0.40%
$ 53,527 $ 12,899
Feb 2, 10 AM $ 0.00067
+0.22%
$ 53,312 $ 12,942
Feb 2, 9 AM $ 0.000668
+2.33%
$ 53,193 $ 12,897
Feb 2, 8 AM $ 0.000653
-1.15%
$ 51,991 $ 12,959
Feb 2, 7 AM $ 0.000661
-0.87%
$ 52,659 $ 13,028
Feb 2, 6 AM $ 0.000667
+0.09%
$ 53,057 $ 13,092
Feb 2, 5 AM $ 0.000666
-0.83%
$ 53,034 $ 13,042
Feb 2, 4 AM $ 0.000672
+0.03%
$ 53,455 $ 13,017
Feb 2, 3 AM $ 0.000671
-5.40%
$ 53,437 $ 12,902
Feb 2, 2 AM $ 0.00071
+0.07%
$ 56,488 $ 12,868
Feb 2, 1 AM $ 0.000709
-2.01%
$ 56,448 $ 12,910
Feb 2, 12 AM $ 0.000724
+12.49%
$ 57,607 $ 12,890
Feb 1, 11 PM $ 0.000643
-0.20%
$ 51,211 $ 12,481
Feb 1, 10 PM $ 0.000645
+0.20%
$ 51,314 $ 12,479
Feb 1, 9 PM $ 0.000643
-0.20%
$ 51,211 $ 13,000
Feb 1, 8 PM $ 0.000645
-2.85%
$ 51,314 $ 13,158
Feb 1, 7 PM $ 0.000664
+0.00%
$ 52,819 $ 13,073
Feb 1, 6 PM $ 0.000664
+0.00%
$ 52,819 $ 13,097
Feb 1, 5 PM $ 0.000664
+0.00%
$ 52,922 $ 13,288
Feb 1, 4 PM $ 0.000664
-0.02%
$ 52,819 $ 13,221
Feb 1, 3 PM $ 0.000664
-2.53%
$ 52,830 $ 13,277
Feb 1, 2 PM $ 0.000681
-4.51%
$ 54,199 $ 13,361
Feb 1, 1 PM $ 0.000713
-0.22%
$ 56,759 $ 13,256
Feb 1, 12 PM $ 0.000715
-0.24%
$ 56,886 $ 13,425
Feb 1, 11 AM $ 0.000716
-0.02%
$ 57,152 $ 13,150
Feb 1, 10 AM $ 0.000717
-0.22%
$ 57,037 $ 12,931
Feb 1, 9 AM $ 0.000718
-1.10%
$ 57,164 $ 12,907
Feb 1, 8 AM $ 0.000726
+1.11%
$ 57,801 $ 13,394
Feb 1, 7 AM $ 0.000718
+0.00%
$ 57,164 $ 13,323
Feb 1, 6 AM $ 0.000718
+0.50%
$ 57,164 $ 13,377
Feb 1, 5 AM $ 0.000715
+1.84%
$ 56,878 $ 13,408
Feb 1, 4 AM $ 0.0007
+0.09%
$ 55,732 $ 13,565
Feb 1, 3 AM $ 0.000701
+3.68%
$ 55,798 $ 13,679