Galaxy Fight Club Historical Data

GCOIN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.000862
+0.00%
$ 68,650 $ 9,454
Mar 26, 12 AM $ 0.000862
+0.21%
$ 68,650 $ 9,418
Mar 25, 11 PM $ 0.000862
+0.21%
$ 68,650 $ 9,473
Mar 25, 10 PM $ 0.000861
-0.57%
$ 68,507 $ 9,453
Mar 25, 9 PM $ 0.000866
-1.57%
$ 68,901 $ 9,527
Mar 25, 8 PM $ 0.000879
-0.05%
$ 69,999 $ 9,615
Mar 25, 7 PM $ 0.00088
+1.71%
$ 70,035 $ 9,662
Mar 25, 6 PM $ 0.000865
+0.21%
$ 68,857 $ 9,761
Mar 25, 5 PM $ 0.000863
-0.51%
$ 68,714 $ 9,806
Mar 25, 4 PM $ 0.000868
-0.20%
$ 69,064 $ 9,837
Mar 25, 3 PM $ 0.000869
-0.63%
$ 69,200 $ 9,894
Mar 25, 2 PM $ 0.000877
-1.92%
$ 69,783 $ 9,891
Mar 25, 1 PM $ 0.000894
+0.00%
$ 71,149 $ 9,754
Mar 25, 12 PM $ 0.000894
+0.00%
$ 71,149 $ 9,821
Mar 25, 11 AM $ 0.000894
-0.20%
$ 71,149 $ 9,760
Mar 25, 10 AM $ 0.000896
+0.00%
$ 71,292 $ 9,660
Mar 25, 9 AM $ 0.000894
+0.00%
$ 71,149 $ 9,779
Mar 25, 8 AM $ 0.000894
-0.20%
$ 71,149 $ 9,743
Mar 25, 7 AM $ 0.000896
+4.86%
$ 71,292 $ 9,753
Mar 25, 6 AM $ 0.000854
-4.41%
$ 67,989 $ 9,658
Mar 25, 5 AM $ 0.000894
-0.07%
$ 71,125 $ 9,674
Mar 25, 4 AM $ 0.000894
+6.07%
$ 71,173 $ 9,678
Mar 25, 3 AM $ 0.000843
+0.00%
$ 67,098 $ 9,527
Mar 25, 2 AM $ 0.000843
-0.04%
$ 67,098 $ 9,488
Mar 25, 1 AM $ 0.000843
+0.09%
$ 67,122 $ 9,587
Mar 25, 12 AM $ 0.000842
+0.41%
$ 67,058 $ 9,671
Mar 24, 11 PM $ 0.000839
-0.70%
$ 66,787 $ 9,626
Mar 24, 10 PM $ 0.000845
-0.26%
$ 67,257 $ 9,707
Mar 24, 9 PM $ 0.000847
+0.91%
$ 67,432 $ 9,679
Mar 24, 8 PM $ 0.00084
-0.35%
$ 66,822 $ 9,629
Mar 24, 7 PM $ 0.000842
-0.21%
$ 67,058 $ 9,642
Mar 24, 6 PM $ 0.000844
+0.00%
$ 67,199 $ 9,621
Mar 24, 5 PM $ 0.000844
-1.93%
$ 67,199 $ 9,543
Mar 24, 4 PM $ 0.000861
-0.22%
$ 68,523 $ 9,444
Mar 24, 3 PM $ 0.000863
+0.23%
$ 68,674 $ 9,488
Mar 24, 2 PM $ 0.000861
-0.22%
$ 68,519 $ 9,458
Mar 24, 1 PM $ 0.000863
+0.32%
$ 68,670 $ 9,500
Mar 24, 12 PM $ 0.00086
+1.26%
$ 68,451 $ 9,862
Mar 24, 11 AM $ 0.000849
+0.00%
$ 67,599 $ 10,009
Mar 24, 10 AM $ 0.000849
+0.97%
$ 67,599 $ 10,483
Mar 24, 9 AM $ 0.000841
+2.81%
$ 66,948 $ 10,368
Mar 24, 8 AM $ 0.000818
+0.13%
$ 65,121 $ 10,444
Mar 24, 7 AM $ 0.000817
-2.59%
$ 65,036 $ 10,017
Mar 24, 6 AM $ 0.000839
+0.20%
$ 66,763 $ 10,137
Mar 24, 5 AM $ 0.000837
-0.20%
$ 66,628 $ 10,147
Mar 24, 4 AM $ 0.000839
+0.20%
$ 66,763 $ 10,090
Mar 24, 3 AM $ 0.000837
-0.20%
$ 66,628 $ 9,970
Mar 24, 2 AM $ 0.000839
+0.32%
$ 66,763 $ 9,936
Mar 24, 1 AM $ 0.000838
-0.29%
$ 66,692 $ 10,098
Mar 24, 12 AM $ 0.00084
-0.11%
$ 66,883 $ 10,074