Galaxy Fight Club Historical Data

GCOIN Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.00485
-0.14%
$ 385,904 $ 1,579
May 14, 5 PM $ 0.00486
+0.02%
$ 386,435 $ 1,627
May 14, 4 PM $ 0.00483
+0.01%
$ 384,429 $ 1,643
May 14, 3 PM $ 0.00483
+0.21%
$ 384,373 $ 1,756
May 14, 2 PM $ 0.00482
+0.00%
$ 383,564 $ 1,568
May 14, 1 PM $ 0.00482
+0.00%
$ 383,564 $ 1,617
May 14, 12 PM $ 0.00482
+0.00%
$ 383,564 $ 2,503
May 14, 11 AM $ 0.00482
+0.00%
$ 383,564 $ 2,511
May 14, 10 AM $ 0.00482
+0.00%
$ 383,564 $ 3,394
May 14, 9 AM $ 0.00482
+0.00%
$ 383,564 $ 3,398
May 14, 8 AM $ 0.00482
-0.01%
$ 383,564 $ 3,398
May 14, 7 AM $ 0.00482
+0.01%
$ 383,586 $ 3,401
May 14, 6 AM $ 0.00482
+0.05%
$ 383,564 $ 3,325
May 14, 5 AM $ 0.00482
-0.30%
$ 383,391 $ 3,338
May 14, 4 AM $ 0.00483
+0.22%
$ 384,543 $ 3,246
May 14, 3 AM $ 0.00482
-0.18%
$ 383,709 $ 3,198
May 14, 2 AM $ 0.00483
+0.00%
$ 384,384 $ 2,432
May 14, 1 AM $ 0.00483
+0.00%
$ 384,384 $ 2,424
May 14, 12 AM $ 0.00483
+2.27%
$ 384,384 $ 2,406
May 13, 11 PM $ 0.00472
-2.32%
$ 375,843 $ 2,324
May 13, 10 PM $ 0.00483
+0.00%
$ 384,766 $ 2,247
May 13, 9 PM $ 0.00483
+0.41%
$ 384,407 $ 2,898
May 13, 8 PM $ 0.00481
+0.00%
$ 382,824 $ 2,890
May 13, 7 PM $ 0.00481
+0.00%
$ 382,824 $ 2,866
May 13, 6 PM $ 0.00481
+0.00%
$ 382,824 $ 2,814
May 13, 5 PM $ 0.00481
+0.21%
$ 382,824 $ 2,770
May 13, 4 PM $ 0.0048
+0.08%
$ 382,011 $ 2,750
May 13, 3 PM $ 0.0048
+0.49%
$ 381,704 $ 2,628
May 13, 2 PM $ 0.00477
-0.30%
$ 379,854 $ 3,160
May 13, 1 PM $ 0.00479
+1.50%
$ 380,981 $ 2,967
May 13, 12 PM $ 0.00472
+0.35%
$ 375,366 $ 2,682
May 13, 11 AM $ 0.0047
+0.56%
$ 374,062 $ 2,682
May 13, 10 AM $ 0.00467
+0.00%
$ 371,983 $ 1,188
May 13, 9 AM $ 0.00467
+0.00%
$ 371,983 $ 1,202
May 13, 8 AM $ 0.00467
+0.00%
$ 371,983 $ 1,268
May 13, 7 AM $ 0.00467
+0.00%
$ 371,983 $ 1,389
May 13, 6 AM $ 0.00467
+0.00%
$ 371,983 $ 1,502
May 13, 5 AM $ 0.00467
+0.00%
$ 371,983 $ 1,904
May 13, 4 AM $ 0.00467
+0.00%
$ 371,983 $ 1,933
May 13, 3 AM $ 0.00467
+0.00%
$ 371,983 $ 2,020
May 13, 2 AM $ 0.00467
+0.00%
$ 371,983 $ 2,101
May 13, 1 AM $ 0.00467
+2.07%
$ 371,983 $ 2,109
May 13, 12 AM $ 0.00458
+0.00%
$ 364,429 $ 2,131
May 12, 11 PM $ 0.00458
+0.00%
$ 364,429 $ 2,180
May 12, 10 PM $ 0.00458
+0.00%
$ 364,429 $ 3,345
May 12, 9 PM $ 0.00458
-2.04%
$ 364,429 $ 3,353
May 12, 8 PM $ 0.00467
-0.01%
$ 372,023 $ 3,390
May 12, 7 PM $ 0.00467
+0.42%
$ 372,046 $ 3,438
May 12, 6 PM $ 0.00465
-0.01%
$ 370,510 $ 3,490
May 12, 5 PM $ 0.00466
+0.13%
$ 370,531 $ 3,538