Galaxy Fight Club Historical Data

GCOIN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.00084
-0.11%
$ 66,883 $ 10,074
Mar 23, 11 PM $ 0.000841
+0.11%
$ 66,955 $ 10,215
Mar 23, 10 PM $ 0.00084
+0.00%
$ 66,883 $ 10,156
Mar 23, 9 PM $ 0.00084
-0.12%
$ 66,883 $ 10,683
Mar 23, 8 PM $ 0.000841
-0.10%
$ 66,962 $ 10,668
Mar 23, 7 PM $ 0.000842
+0.21%
$ 67,026 $ 10,546
Mar 23, 6 PM $ 0.00084
+0.05%
$ 66,883 $ 10,484
Mar 23, 5 PM $ 0.00084
+0.00%
$ 66,849 $ 10,557
Mar 23, 4 PM $ 0.000842
-1.73%
$ 66,986 $ 10,586
Mar 23, 3 PM $ 0.000856
-0.64%
$ 68,164 $ 10,489
Mar 23, 2 PM $ 0.000864
+4.43%
$ 68,737 $ 10,508
Mar 23, 1 PM $ 0.000827
-1.39%
$ 65,824 $ 10,516
Mar 23, 12 PM $ 0.000839
-1.84%
$ 66,753 $ 10,509
Mar 23, 11 AM $ 0.000853
+0.63%
$ 67,862 $ 10,550
Mar 23, 10 AM $ 0.000847
-0.02%
$ 67,440 $ 9,727
Mar 23, 9 AM $ 0.000847
+0.62%
$ 67,456 $ 9,691
Mar 23, 8 AM $ 0.000842
+0.21%
$ 67,042 $ 9,646
Mar 23, 7 AM $ 0.00084
-0.47%
$ 66,899 $ 9,725
Mar 23, 6 AM $ 0.000843
-0.20%
$ 67,082 $ 9,671
Mar 23, 5 AM $ 0.000844
+1.10%
$ 67,217 $ 9,712
Mar 23, 4 AM $ 0.000835
-1.42%
$ 66,485 $ 9,731
Mar 23, 3 AM $ 0.000847
+0.29%
$ 67,445 $ 9,782
Mar 23, 2 AM $ 0.000845
-4.38%
$ 67,248 $ 9,925
Mar 23, 1 AM $ 0.000884
+0.27%
$ 70,326 $ 9,711
Mar 23, 12 AM $ 0.000881
+2.09%
$ 70,138 $ 9,751
Mar 22, 11 PM $ 0.000863
+0.00%
$ 68,706 $ 9,669
Mar 22, 10 PM $ 0.000863
+0.01%
$ 68,706 $ 9,749
Mar 22, 9 PM $ 0.000863
-0.64%
$ 68,698 $ 9,803
Mar 22, 8 PM $ 0.000869
-0.21%
$ 69,143 $ 9,912
Mar 22, 7 PM $ 0.00087
+0.21%
$ 69,287 $ 9,925
Mar 22, 6 PM $ 0.000869
-1.96%
$ 69,144 $ 9,992
Mar 22, 5 PM $ 0.000886
-0.21%
$ 70,528 $ 9,968
Mar 22, 4 PM $ 0.000888
+0.21%
$ 70,680 $ 9,913
Mar 22, 3 PM $ 0.000886
-0.21%
$ 70,528 $ 9,873
Mar 22, 2 PM $ 0.000888
+0.00%
$ 70,680 $ 9,827
Mar 22, 1 PM $ 0.000888
+0.21%
$ 70,680 $ 9,858
Mar 22, 12 PM $ 0.000886
-0.05%
$ 70,528 $ 9,918
Mar 22, 11 AM $ 0.000885
+0.00%
$ 70,417 $ 9,750
Mar 22, 10 AM $ 0.000885
-0.37%
$ 70,417 $ 9,731
Mar 22, 9 AM $ 0.000888
+0.49%
$ 70,680 $ 9,805
Mar 22, 8 AM $ 0.000884
+0.00%
$ 70,337 $ 9,916
Mar 22, 7 AM $ 0.000884
-0.69%
$ 70,337 $ 9,898
Mar 22, 6 AM $ 0.00089
-0.73%
$ 70,823 $ 10,036
Mar 22, 5 AM $ 0.000896
-0.07%
$ 71,340 $ 10,146
Mar 22, 4 AM $ 0.000897
+0.42%
$ 71,388 $ 10,121
Mar 22, 3 AM $ 0.000894
+1.46%
$ 71,160 $ 10,145
Mar 22, 2 AM $ 0.000885
-0.20%
$ 70,425 $ 10,175
Mar 22, 1 AM $ 0.000887
+0.20%
$ 70,568 $ 10,281
Mar 22, 12 AM $ 0.000885
-0.20%
$ 70,425 $ 10,597
Mar 21, 11 PM $ 0.000887
-1.50%
$ 70,568 $ 10,590