Galaxy Fight Club Historical Data

GCOIN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.000701
+3.68%
$ 55,798 $ 13,679
Feb 1, 2 AM $ 0.000676
-5.90%
$ 53,818 $ 13,760
Feb 1, 1 AM $ 0.000719
-1.07%
$ 57,189 $ 13,763
Feb 1, 12 AM $ 0.000726
-0.74%
$ 57,809 $ 13,616
Jan 31, 11 PM $ 0.000732
-0.49%
$ 58,239 $ 13,583
Jan 31, 10 PM $ 0.000735
+14.79%
$ 58,528 $ 13,648
Jan 31, 9 PM $ 0.000641
+0.00%
$ 50,988 $ 12,961
Jan 31, 8 PM $ 0.000641
+0.03%
$ 50,988 $ 13,015
Jan 31, 7 PM $ 0.000642
+1.81%
$ 51,073 $ 13,045
Jan 31, 6 PM $ 0.000632
-2.47%
$ 50,277 $ 13,038
Jan 31, 5 PM $ 0.000648
-0.45%
$ 51,549 $ 12,795
Jan 31, 4 PM $ 0.000651
-0.20%
$ 51,784 $ 12,689
Jan 31, 3 PM $ 0.00065
-0.23%
$ 51,760 $ 12,487
Jan 31, 2 PM $ 0.000652
-0.05%
$ 51,879 $ 12,336
Jan 31, 1 PM $ 0.000652
-6.86%
$ 51,903 $ 12,232
Jan 31, 12 PM $ 0.000702
-3.11%
$ 55,855 $ 11,919
Jan 31, 11 AM $ 0.000726
+0.21%
$ 57,769 $ 11,690
Jan 31, 10 AM $ 0.000726
-0.27%
$ 57,769 $ 11,749
Jan 31, 9 AM $ 0.000728
+0.76%
$ 57,929 $ 11,663
Jan 31, 8 AM $ 0.000722
-1.33%
$ 57,491 $ 11,683
Jan 31, 2 AM $ 0.000665
+0.00%
$ 52,914 $ 11,308
Jan 31, 1 AM $ 0.000665
+0.00%
$ 52,914 $ 11,360
Jan 31, 12 AM $ 0.000665
+1.79%
$ 52,914 $ 11,392
Jan 30, 11 PM $ 0.000653
-3.60%
$ 51,983 $ 11,368
Jan 30, 10 PM $ 0.000679
-1.72%
$ 54,044 $ 11,354
Jan 30, 9 PM $ 0.000691
+0.00%
$ 55,103 $ 11,155
Jan 30, 8 PM $ 0.000691
+0.00%
$ 54,992 $ 11,120
Jan 30, 7 PM $ 0.000691
+0.00%
$ 54,992 $ 11,048
Jan 30, 6 PM $ 0.000692
-0.70%
$ 55,103 $ 11,024
Jan 30, 5 PM $ 0.000731
+0.00%
$ 58,096 $ 10,985
Jan 30, 4 PM $ 0.000731
+0.00%
$ 58,223 $ 10,704
Jan 30, 3 PM $ 0.000731
+0.22%
$ 58,223 $ 10,711
Jan 30, 2 PM $ 0.00073
-0.25%
$ 58,096 $ 10,670
Jan 30, 1 PM $ 0.000732
-0.22%
$ 58,239 $ 10,783
Jan 30, 12 PM $ 0.000733
-0.27%
$ 58,366 $ 11,014
Jan 30, 11 AM $ 0.000735
+1.41%
$ 58,526 $ 11,273
Jan 30, 10 AM $ 0.000725
+0.00%
$ 57,714 $ 11,256
Jan 30, 9 AM $ 0.000727
-2.17%
$ 57,833 $ 11,443
Jan 30, 8 AM $ 0.000743
-0.81%
$ 59,115 $ 11,435
Jan 30, 7 AM $ 0.000749
+3.51%
$ 59,727 $ 11,440
Jan 30, 6 AM $ 0.000722
+5.59%
$ 57,459 $ 11,407
Jan 30, 5 AM $ 0.000685
+0.22%
$ 54,538 $ 11,386
Jan 30, 4 AM $ 0.000684
+0.40%
$ 54,418 $ 11,402
Jan 30, 3 AM $ 0.000676
+5.01%
$ 53,845 $ 11,502
Jan 30, 2 AM $ 0.000644
-4.24%
$ 51,274 $ 11,469
Jan 30, 1 AM $ 0.000673
-1.65%
$ 53,543 $ 11,460
Jan 30, 12 AM $ 0.000684
+0.21%
$ 54,442 $ 11,480
Jan 29, 11 PM $ 0.000683
-0.31%
$ 54,331 $ 11,514
Jan 29, 10 PM $ 0.000686
+0.22%
$ 54,617 $ 11,500
Jan 29, 9 PM $ 0.000685
-0.70%
$ 54,498 $ 11,635