Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 PM $0.00649
-2.26%
$753,402 $2,288
Jul 8, 3 PM $0.00664
-0.07%
$770,815 $2,292
Jul 8, 2 PM $0.00664
+0.03%
$771,354 $2,283
Jul 8, 1 PM $0.00664
-3.58%
$771,121 $2,107
Jul 8, 12 PM $0.00688
+3.36%
$799,754 $1,890
Jul 8, 11 AM $0.00666
+0.05%
$773,777 $1,764
Jul 8, 10 AM $0.00666
+0.11%
$773,378 $1,709
Jul 8, 9 AM $0.00665
+0.05%
$772,557 $1,712
Jul 8, 8 AM $0.00665
-0.10%
$772,156 $1,704
Jul 8, 7 AM $0.00665
+0.04%
$772,933 $1,673
Jul 8, 6 AM $0.00665
-0.12%
$772,590 $1,622
Jul 8, 5 AM $0.00666
-1.06%
$773,570 $1,520
Jul 8, 4 AM $0.00673
+1.22%
$781,874 $1,604
Jul 8, 3 AM $0.00665
-0.40%
$772,466 $1,559
Jul 8, 2 AM $0.00668
-1.41%
$775,549 $1,477
Jul 8, 1 AM $0.00677
+0.00%
$786,626 $1,522
Jul 8, 12 AM $0.00677
+0.80%
$786,626 $1,558
Jul 7, 11 PM $0.00672
-0.18%
$534,637 $1,712
Jul 7, 10 PM $0.00673
+5.25%
$535,576 $1,661
Jul 7, 9 PM $0.00639
+0.00%
$508,837 $1,384
Jul 7, 8 PM $0.00639
+0.00%
$508,837 $1,459
Jul 7, 7 PM $0.00639
+0.00%
$508,837 $1,507
Jul 7, 6 PM $0.00639
-3.75%
$508,837 $1,569
Jul 7, 5 PM $0.00664
+0.39%
$528,664 $1,563
Jul 7, 4 PM $0.00662
-0.86%
$526,623 $1,616
Jul 7, 3 PM $0.00667
+4.44%
$531,199 $1,523
Jul 7, 2 PM $0.00639
-0.82%
$508,638 $1,061
Jul 7, 1 PM $0.00644
+1.73%
$512,864 $1,068
Jul 7, 12 PM $0.00633
-0.52%
$504,141 $1,104
Jul 7, 11 AM $0.00637
+0.11%
$506,782 $1,638
Jul 7, 10 AM $0.00636
-0.18%
$506,206 $2,732
Jul 7, 9 AM $0.00637
+0.05%
$507,129 $2,755
Jul 7, 8 AM $0.00637
+0.75%
$506,893 $2,684
Jul 7, 7 AM $0.00632
-1.74%
$503,130 $1,853
Jul 7, 6 AM $0.00643
-1.25%
$512,036 $2,591
Jul 7, 5 AM $0.00651
-0.38%
$518,537 $2,579
Jul 7, 4 AM $0.00654
+0.45%
$520,537 $2,434
Jul 7, 3 AM $0.00651
-3.68%
$518,210 $2,426
Jul 7, 2 AM $0.00676
+0.94%
$538,000 $1,684
Jul 7, 1 AM $0.0067
-2.41%
$533,010 $1,621
Jul 7, 12 AM $0.00686
+10.33%
$546,199 $2,215
Jul 6, 11 PM $0.00622
+0.00%
$495,043 $1,946
Jul 6, 10 PM $0.00622
+0.00%
$495,043 $1,930
Jul 6, 9 PM $0.00622
-6.95%
$495,043 $1,915
Jul 6, 8 PM $0.00621
-2.10%
$494,279 $1,891
Jul 6, 7 PM $0.00634
+0.21%
$504,891 $1,851
Jul 6, 6 PM $0.00633
+0.36%
$503,830 $1,727
Jul 6, 5 PM $0.00631
-2.82%
$501,999 $1,704
Jul 6, 4 PM $0.00649
+0.17%
$516,573 $1,608
Jul 6, 3 PM $0.00648
+0.71%
$515,714 $1,605