Galaxy Fight Club Historical Data

GCOIN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.000685
-0.70%
$ 54,498 $ 11,635
Jan 29, 8 PM $ 0.000689
+0.00%
$ 54,880 $ 11,610
Jan 29, 7 PM $ 0.000689
-0.36%
$ 54,880 $ 11,640
Jan 29, 6 PM $ 0.000705
+0.00%
$ 56,106 $ 11,626
Jan 29, 5 PM $ 0.000703
+0.00%
$ 55,986 $ 11,721
Jan 29, 4 PM $ 0.000705
-0.61%
$ 56,106 $ 12,003
Jan 29, 3 PM $ 0.000709
-1.66%
$ 56,448 $ 12,108
Jan 29, 2 PM $ 0.000721
+0.00%
$ 57,403 $ 12,271
Jan 29, 1 PM $ 0.000722
-0.01%
$ 57,459 $ 12,268
Jan 29, 12 PM $ 0.000722
-0.10%
$ 57,467 $ 12,201
Jan 29, 11 AM $ 0.000723
-0.86%
$ 57,523 $ 12,152
Jan 29, 10 AM $ 0.000727
+0.00%
$ 57,905 $ 12,113
Jan 29, 9 AM $ 0.000729
+0.21%
$ 58,024 $ 12,106
Jan 29, 8 AM $ 0.000729
+0.21%
$ 58,024 $ 12,045
Jan 29, 7 AM $ 0.000729
+0.00%
$ 58,024 $ 12,207
Jan 29, 6 AM $ 0.000729
+0.00%
$ 58,024 $ 12,232
Jan 29, 5 AM $ 0.000729
-1.42%
$ 57,905 $ 12,269
Jan 29, 4 AM $ 0.000739
+0.01%
$ 58,860 $ 12,267
Jan 29, 3 AM $ 0.000739
+0.00%
$ 58,856 $ 12,251
Jan 29, 2 AM $ 0.000739
-1.51%
$ 58,856 $ 12,351
Jan 29, 1 AM $ 0.000751
-0.21%
$ 59,759 $ 12,308
Jan 29, 12 AM $ 0.000752
+0.21%
$ 59,887 $ 12,334
Jan 28, 11 PM $ 0.000752
+0.21%
$ 59,887 $ 12,312
Jan 28, 10 PM $ 0.000751
+0.00%
$ 59,759 $ 12,382
Jan 28, 9 PM $ 0.000751
-0.21%
$ 59,759 $ 12,411
Jan 28, 8 PM $ 0.000752
+0.22%
$ 59,887 $ 12,410
Jan 28, 7 PM $ 0.000751
-0.22%
$ 59,754 $ 12,510
Jan 28, 6 PM $ 0.000752
+0.21%
$ 59,887 $ 12,551
Jan 28, 5 PM $ 0.000752
+0.00%
$ 59,887 $ 12,609
Jan 28, 4 PM $ 0.000752
+0.01%
$ 59,887 $ 12,533
Jan 28, 3 PM $ 0.000752
+0.20%
$ 59,881 $ 12,485
Jan 28, 2 PM $ 0.000751
+0.00%
$ 59,759 $ 12,333
Jan 28, 1 PM $ 0.000751
+0.00%
$ 59,759 $ 12,334
Jan 28, 12 PM $ 0.000751
-0.21%
$ 59,759 $ 12,376
Jan 28, 11 AM $ 0.000752
+0.00%
$ 59,887 $ 12,468
Jan 28, 10 AM $ 0.000752
+0.21%
$ 59,887 $ 12,701
Jan 28, 9 AM $ 0.000751
+4.44%
$ 59,759 $ 12,696
Jan 28, 8 AM $ 0.000719
-0.22%
$ 57,220 $ 12,685
Jan 28, 7 AM $ 0.000719
+0.00%
$ 57,220 $ 12,582
Jan 28, 6 AM $ 0.000719
+0.00%
$ 57,220 $ 12,569
Jan 28, 5 AM $ 0.00072
+0.00%
$ 57,348 $ 12,583
Jan 28, 4 AM $ 0.00072
+0.00%
$ 57,348 $ 12,864
Jan 28, 3 AM $ 0.00072
+0.00%
$ 57,348 $ 12,786
Jan 28, 2 AM $ 0.00072
-0.32%
$ 57,348 $ 12,720
Jan 28, 1 AM $ 0.000723
-0.06%
$ 57,531 $ 12,522
Jan 28, 12 AM $ 0.000723
-1.23%
$ 57,564 $ 12,447
Jan 27, 11 PM $ 0.000732
+0.18%
$ 58,279 $ 12,439
Jan 27, 10 PM $ 0.000731
+0.01%
$ 58,176 $ 12,277
Jan 27, 9 PM $ 0.000731
-0.20%
$ 58,168 $ 12,102
Jan 27, 8 PM $ 0.000732
+0.26%
$ 58,285 $ 12,146