Galaxy Fight Club Historical Data

GCOIN Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.00466
+0.13%
$ 370,531 $ 3,538
May 12, 4 PM $ 0.00465
+0.18%
$ 370,063 $ 3,544
May 12, 3 PM $ 0.00464
+0.23%
$ 369,394 $ 3,566
May 12, 2 PM $ 0.00463
-0.94%
$ 368,530 $ 3,100
May 12, 1 PM $ 0.00467
+0.00%
$ 372,015 $ 2,725
May 12, 12 PM $ 0.00467
+0.29%
$ 372,015 $ 2,677
May 12, 11 AM $ 0.00466
+0.38%
$ 370,955 $ 2,661
May 12, 10 AM $ 0.00464
-0.23%
$ 369,540 $ 2,628
May 12, 9 AM $ 0.00465
+0.24%
$ 370,409 $ 2,556
May 12, 8 AM $ 0.00464
-0.20%
$ 369,521 $ 2,458
May 12, 7 AM $ 0.00465
+0.37%
$ 370,256 $ 2,207
May 12, 6 AM $ 0.00463
+0.82%
$ 368,883 $ 1,979
May 12, 5 AM $ 0.0046
+0.75%
$ 365,886 $ 1,493
May 12, 4 AM $ 0.00456
-0.07%
$ 363,172 $ 1,408
May 12, 3 AM $ 0.00455
-0.31%
$ 362,262 $ 1,350
May 12, 2 AM $ 0.00457
+0.00%
$ 363,395 $ 1,158
May 12, 1 AM $ 0.00457
-0.17%
$ 363,389 $ 1,146
May 12, 12 AM $ 0.00457
+0.03%
$ 363,992 $ 1,111
May 11, 11 PM $ 0.00457
-0.03%
$ 363,877 $ 1,111
May 11, 10 PM $ 0.00457
+0.00%
$ 363,992 $ 1,286
May 11, 9 PM $ 0.00457
-0.22%
$ 363,992 $ 1,274
May 11, 8 PM $ 0.00458
+0.00%
$ 364,780 $ 1,233
May 11, 7 PM $ 0.00458
+0.13%
$ 364,780 $ 1,181
May 11, 6 PM $ 0.00458
+0.01%
$ 364,321 $ 1,129
May 11, 5 PM $ 0.00458
+0.02%
$ 364,298 $ 1,077
May 11, 4 PM $ 0.00458
+1.68%
$ 364,218 $ 981
May 11, 3 PM $ 0.0045
+0.00%
$ 358,205 $ 852
May 11, 2 PM $ 0.0045
+0.00%
$ 358,205 $ 884
May 11, 1 PM $ 0.0045
-0.21%
$ 358,205 $ 929
May 11, 12 PM $ 0.00451
+0.21%
$ 358,946 $ 980
May 11, 11 AM $ 0.0045
+0.00%
$ 358,205 $ 1,024
May 11, 10 AM $ 0.0045
-0.91%
$ 358,173 $ 1,023
May 11, 9 AM $ 0.00454
-0.03%
$ 361,476 $ 1,021
May 11, 8 AM $ 0.00454
-0.18%
$ 361,596 $ 1,025
May 11, 7 AM $ 0.00455
+0.00%
$ 362,243 $ 1,035
May 11, 6 AM $ 0.00455
+0.00%
$ 362,256 $ 860
May 11, 5 AM $ 0.00455
-0.24%
$ 362,256 $ 832
May 11, 4 AM $ 0.00456
-0.57%
$ 363,116 $ 841
May 11, 3 AM $ 0.00459
+0.00%
$ 365,185 $ 839
May 11, 2 AM $ 0.00459
+0.66%
$ 365,185 $ 843
May 11, 1 AM $ 0.00456
+0.00%
$ 362,798 $ 860
May 11, 12 AM $ 0.00456
+0.92%
$ 362,798 $ 900
May 10, 11 PM $ 0.00452
-0.47%
$ 359,479 $ 989
May 10, 10 PM $ 0.00454
+0.00%
$ 361,158 $ 1,123
May 10, 9 PM $ 0.00454
+0.00%
$ 361,158 $ 1,175
May 10, 8 PM $ 0.00454
-0.11%
$ 361,158 $ 1,223
May 10, 7 PM $ 0.00454
+0.00%
$ 361,557 $ 1,279
May 10, 6 PM $ 0.00454
+0.09%
$ 361,543 $ 1,327
May 10, 5 PM $ 0.00454
+0.02%
$ 361,233 $ 1,306
May 10, 4 PM $ 0.00444
-3.93%
$ 353,565 $ 1,318