Galaxy Fight Club Historical Data

GCOIN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.000887
-1.50%
$ 70,568 $ 10,590
Mar 21, 10 PM $ 0.0009
-2.74%
$ 71,640 $ 10,594
Mar 21, 9 PM $ 0.000925
+2.14%
$ 73,658 $ 10,436
Mar 21, 8 PM $ 0.000906
+0.22%
$ 72,112 $ 10,324
Mar 21, 7 PM $ 0.000904
-1.85%
$ 71,953 $ 10,234
Mar 21, 6 PM $ 0.000921
+4.14%
$ 73,306 $ 10,212
Mar 21, 5 PM $ 0.000884
-0.60%
$ 70,393 $ 9,862
Mar 21, 4 PM $ 0.00089
-0.20%
$ 70,815 $ 9,960
Mar 21, 3 PM $ 0.000891
-1.15%
$ 70,958 $ 9,934
Mar 21, 2 PM $ 0.000902
+0.00%
$ 71,786 $ 9,973
Mar 21, 1 PM $ 0.000902
+0.00%
$ 71,786 $ 10,041
Mar 21, 12 PM $ 0.000902
+0.22%
$ 71,786 $ 10,263
Mar 21, 11 AM $ 0.0009
-2.49%
$ 71,627 $ 10,239
Mar 21, 10 AM $ 0.000923
+0.21%
$ 73,457 $ 10,309
Mar 21, 9 AM $ 0.000921
+0.81%
$ 73,306 $ 10,412
Mar 21, 8 AM $ 0.000914
-0.20%
$ 72,719 $ 10,541
Mar 21, 7 AM $ 0.000915
-0.02%
$ 72,868 $ 10,635
Mar 21, 6 AM $ 0.000914
-2.70%
$ 72,736 $ 10,463
Mar 21, 5 AM $ 0.000939
+0.00%
$ 74,755 $ 10,297
Mar 21, 4 AM $ 0.000939
+0.20%
$ 74,755 $ 10,413
Mar 21, 3 AM $ 0.000937
+0.00%
$ 74,604 $ 10,453
Mar 21, 2 AM $ 0.000937
+0.00%
$ 74,604 $ 10,347
Mar 21, 1 AM $ 0.000939
+7.26%
$ 74,759 $ 10,285
Mar 21, 12 AM $ 0.000874
+0.00%
$ 69,589 $ 10,045
Mar 20, 11 PM $ 0.000874
+0.00%
$ 69,589 $ 10,060
Mar 20, 10 PM $ 0.000874
-0.65%
$ 69,591 $ 10,027
Mar 20, 9 PM $ 0.00088
-0.89%
$ 70,049 $ 10,335
Mar 20, 8 PM $ 0.000888
-0.15%
$ 70,679 $ 10,309
Mar 20, 7 PM $ 0.000889
-0.65%
$ 70,783 $ 10,407
Mar 20, 6 PM $ 0.000895
-0.02%
$ 71,246 $ 10,326
Mar 20, 5 PM $ 0.000895
+0.85%
$ 71,262 $ 10,282
Mar 20, 4 PM $ 0.000888
+0.20%
$ 70,665 $ 10,261
Mar 20, 3 PM $ 0.000886
-1.93%
$ 70,522 $ 10,333
Mar 20, 2 PM $ 0.000903
+3.93%
$ 71,913 $ 10,312
Mar 20, 1 PM $ 0.000869
+0.17%
$ 69,191 $ 10,496
Mar 20, 12 PM $ 0.000868
-0.18%
$ 69,072 $ 10,522
Mar 20, 11 AM $ 0.000869
+1.20%
$ 69,199 $ 11,284
Mar 20, 10 AM $ 0.000859
-0.51%
$ 68,379 $ 11,171
Mar 20, 9 AM $ 0.000864
-2.76%
$ 68,732 $ 11,107
Mar 20, 8 AM $ 0.000888
-1.09%
$ 70,685 $ 11,060
Mar 20, 7 AM $ 0.000898
+3.21%
$ 71,467 $ 11,176
Mar 20, 5 AM $ 0.00092
-0.12%
$ 73,227 $ 11,306
Mar 20, 4 AM $ 0.000921
+0.25%
$ 73,313 $ 11,197
Mar 20, 3 AM $ 0.000919
+7.17%
$ 73,128 $ 11,224
Mar 20, 2 AM $ 0.000857
-0.10%
$ 68,236 $ 10,926
Mar 20, 1 AM $ 0.000858
-2.21%
$ 68,308 $ 10,849
Mar 20, 12 AM $ 0.000878
-0.22%
$ 69,852 $ 10,850
Mar 19, 11 PM $ 0.000879
+0.00%
$ 70,003 $ 10,792
Mar 19, 10 PM $ 0.000879
+5.28%
$ 70,003 $ 10,785
Mar 19, 9 PM $ 0.000835
-6.47%
$ 66,493 $ 10,482