Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Fight Club Historical Data

GCOIN Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2 PM $0.00643
+0.08%
$512,066 $1,641
Jul 6, 1 PM $0.00643
+0.05%
$511,652 $1,616
Jul 6, 12 PM $0.00643
+2.36%
$511,412 $1,600
Jul 6, 11 AM $0.00628
-2.22%
$499,641 $1,367
Jul 6, 10 AM $0.00642
+0.07%
$510,963 $476
Jul 6, 9 AM $0.00641
-0.22%
$510,588 $413
Jul 6, 8 AM $0.00643
+0.00%
$511,702 $394
Jul 6, 7 AM $0.00643
+0.00%
$511,702 $450
Jul 6, 6 AM $0.00643
+0.00%
$511,702 $574
Jul 6, 5 AM $0.00643
+0.00%
$511,702 $656
Jul 6, 4 AM $0.00643
+0.00%
$511,702 $1,126
Jul 6, 3 AM $0.00643
+0.00%
$511,702 $1,182
Jul 6, 2 AM $0.00643
+0.00%
$511,702 $1,246
Jul 6, 1 AM $0.00643
+0.00%
$511,702 $1,306
Jul 6, 12 AM $0.00643
+0.00%
$511,702 $1,362
Jul 5, 11 PM $0.00643
+0.00%
$511,702 $1,409
Jul 5, 10 PM $0.00643
+0.00%
$511,702 $1,559
Jul 5, 9 PM $0.00643
+0.00%
$511,702 $1,595
Jul 5, 8 PM $0.00643
+0.00%
$511,702 $1,599
Jul 5, 7 PM $0.00643
+0.00%
$511,702 $1,651
Jul 5, 6 PM $0.00643
+0.00%
$511,702 $2,041
Jul 5, 5 PM $0.00643
+0.00%
$511,702 $2,098
Jul 5, 4 PM $0.00643
+0.00%
$511,702 $2,149
Jul 5, 3 PM $0.00643
+0.24%
$511,702 $2,204
Jul 5, 2 PM $0.00641
-0.01%
$510,500 $2,221
Jul 5, 1 PM $0.00641
-0.23%
$510,530 $2,275
Jul 5, 12 PM $0.00643
+0.28%
$511,718 $2,298
Jul 5, 11 AM $0.00641
+0.00%
$510,298 $2,338
Jul 5, 10 AM $0.00641
+0.06%
$510,299 $2,339
Jul 5, 9 AM $0.00641
-0.34%
$509,995 $2,586
Jul 5, 8 AM $0.00643
+0.43%
$511,742 $2,971
Jul 5, 7 AM $0.0064
+0.03%
$509,566 $2,969
Jul 5, 6 AM $0.0064
+1.82%
$509,430 $3,343
Jul 5, 5 AM $0.00629
-2.02%
$500,304 $5,288
Jul 5, 4 AM $0.00642
+0.00%
$510,636 $3,497
Jul 5, 3 AM $0.00642
+2.75%
$510,636 $5,222
Jul 5, 2 AM $0.00624
+0.00%
$496,969 $5,207
Jul 5, 1 AM $0.00624
+0.00%
$496,969 $5,269
Jul 5, 12 AM $0.00624
-0.62%
$496,969 $5,354
Jul 4, 11 PM $0.00628
-4.26%
$500,055 $5,386
Jul 4, 10 PM $0.00656
-0.70%
$522,314 $5,248
Jul 4, 9 PM $0.00661
+0.00%
$525,981 $3,540
Jul 4, 8 PM $0.00661
+0.00%
$525,981 $3,661
Jul 4, 7 PM $0.00661
+1.13%
$525,981 $5,407
Jul 4, 6 PM $0.00653
+0.00%
$520,107 $5,411
Jul 4, 5 PM $0.00653
+0.00%
$520,107 $5,381
Jul 4, 4 PM $0.00653
+0.60%
$520,107 $5,325
Jul 4, 3 PM $0.0065
-1.17%
$517,020 $5,270
Jul 4, 2 PM $0.00657
+0.24%
$523,129 $5,238
Jul 4, 1 PM $0.00656
+1.19%
$521,892 $5,221