Galaxy Fight Club Historical Data

GCOIN Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.00444
-3.93%
$ 353,565 $ 1,318
May 10, 3 PM $ 0.00462
+0.00%
$ 368,019 $ 1,334
May 10, 2 PM $ 0.00462
-0.24%
$ 368,019 $ 1,379
May 10, 1 PM $ 0.00463
+0.00%
$ 368,910 $ 1,382
May 10, 12 PM $ 0.00463
+0.55%
$ 368,910 $ 1,404
May 10, 11 AM $ 0.00461
+0.00%
$ 366,881 $ 1,378
May 10, 10 AM $ 0.00461
+0.00%
$ 366,881 $ 1,382
May 10, 9 AM $ 0.00461
+0.00%
$ 366,881 $ 1,385
May 10, 8 AM $ 0.00461
+0.00%
$ 366,881 $ 1,407
May 10, 7 AM $ 0.00461
+0.00%
$ 366,881 $ 1,407
May 10, 6 AM $ 0.00461
+0.00%
$ 366,881 $ 1,432
May 10, 5 AM $ 0.00461
+0.00%
$ 366,881 $ 1,526
May 10, 4 AM $ 0.00461
+0.00%
$ 366,881 $ 4,322
May 10, 3 AM $ 0.00461
+0.00%
$ 366,881 $ 5,452
May 10, 2 AM $ 0.00461
+0.00%
$ 366,881 $ 5,452
May 10, 1 AM $ 0.00461
+0.00%
$ 366,881 $ 5,443
May 10, 12 AM $ 0.00461
+0.00%
$ 366,881 $ 5,431
May 9, 11 PM $ 0.00461
+0.00%
$ 366,881 $ 5,878
May 9, 10 PM $ 0.00461
+0.00%
$ 366,881 $ 5,676
May 9, 9 PM $ 0.00461
+0.00%
$ 366,881 $ 5,628
May 9, 8 PM $ 0.00461
+0.01%
$ 366,881 $ 5,576
May 9, 7 PM $ 0.00461
+0.00%
$ 366,838 $ 5,524
May 9, 6 PM $ 0.00461
-0.01%
$ 366,837 $ 5,472
May 9, 5 PM $ 0.00461
+0.00%
$ 366,881 $ 5,488
May 9, 4 PM $ 0.00461
+0.11%
$ 366,881 $ 5,484
May 9, 3 PM $ 0.0046
+0.53%
$ 366,467 $ 5,484
May 9, 2 PM $ 0.00458
-0.53%
$ 364,543 $ 5,534
May 9, 1 PM $ 0.0046
-0.11%
$ 366,475 $ 5,569
May 9, 12 PM $ 0.00461
+0.00%
$ 366,881 $ 6,024
May 9, 11 AM $ 0.00461
+0.16%
$ 366,881 $ 6,028
May 9, 10 AM $ 0.0046
+0.00%
$ 366,297 $ 6,419
May 9, 9 AM $ 0.0046
-0.01%
$ 366,298 $ 6,425
May 9, 8 AM $ 0.0046
+0.05%
$ 366,322 $ 6,401
May 9, 7 AM $ 0.0046
+0.03%
$ 366,156 $ 6,500
May 9, 6 AM $ 0.0046
+1.87%
$ 366,035 $ 6,544
May 9, 5 AM $ 0.00451
-2.28%
$ 359,303 $ 6,738
May 9, 4 AM $ 0.00444
-4.02%
$ 353,589 $ 3,260
May 9, 3 AM $ 0.00463
+0.00%
$ 368,385 $ 1,766
May 9, 2 AM $ 0.00463
+0.00%
$ 368,385 $ 1,770
May 9, 1 AM $ 0.00463
+0.00%
$ 368,385 $ 1,766
May 9, 12 AM $ 0.00463
+0.00%
$ 368,385 $ 1,778
May 8, 11 PM $ 0.00463
+0.00%
$ 368,385 $ 1,826
May 8, 10 PM $ 0.00463
+0.00%
$ 368,385 $ 1,874
May 8, 9 PM $ 0.00463
+0.00%
$ 368,385 $ 1,922
May 8, 8 PM $ 0.00463
+0.00%
$ 368,385 $ 2,716
May 8, 7 PM $ 0.00463
+0.00%
$ 368,385 $ 2,738
May 8, 6 PM $ 0.00463
+0.00%
$ 368,385 $ 2,738
May 8, 5 PM $ 0.00463
+1.18%
$ 368,385 $ 2,710
May 8, 4 PM $ 0.00457
+0.00%
$ 364,106 $ 2,662
May 8, 3 PM $ 0.00457
+0.53%
$ 364,094 $ 2,634