Galaxy Fight Club Historical Data

GCOIN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.00073
-1.06%
$ 58,135 $ 12,102
Jan 27, 6 PM $ 0.000738
-0.01%
$ 58,868 $ 12,050
Jan 27, 5 PM $ 0.000738
-0.19%
$ 58,764 $ 12,024
Jan 27, 4 PM $ 0.00074
+0.20%
$ 58,874 $ 12,141
Jan 27, 3 PM $ 0.00074
+0.19%
$ 58,868 $ 12,100
Jan 27, 2 PM $ 0.000738
-0.19%
$ 58,756 $ 12,113
Jan 27, 1 PM $ 0.00074
-3.06%
$ 58,868 $ 12,067
Jan 27, 12 PM $ 0.000761
+1.57%
$ 60,594 $ 12,077
Jan 27, 11 AM $ 0.000766
+5.30%
$ 60,940 $ 11,974
Jan 27, 10 AM $ 0.000727
+0.00%
$ 57,745 $ 11,554
Jan 27, 9 AM $ 0.000727
+0.22%
$ 57,873 $ 11,548
Jan 27, 8 AM $ 0.000725
-0.22%
$ 57,745 $ 11,474
Jan 27, 7 AM $ 0.000727
+0.00%
$ 57,873 $ 11,674
Jan 27, 6 AM $ 0.000727
+0.00%
$ 57,873 $ 11,595
Jan 27, 5 AM $ 0.000727
+0.00%
$ 57,873 $ 11,585
Jan 27, 4 AM $ 0.000727
+0.22%
$ 57,873 $ 11,464
Jan 27, 3 AM $ 0.000725
-0.22%
$ 57,745 $ 11,486
Jan 27, 2 AM $ 0.000727
+0.00%
$ 57,873 $ 11,462
Jan 27, 1 AM $ 0.000727
+0.22%
$ 57,873 $ 11,617
Jan 27, 12 AM $ 0.000725
-0.22%
$ 57,745 $ 11,594
Jan 26, 11 PM $ 0.000725
-0.22%
$ 57,745 $ 11,645
Jan 26, 10 PM $ 0.000727
+0.00%
$ 57,873 $ 11,772
Jan 26, 9 PM $ 0.000727
+0.22%
$ 57,873 $ 11,755
Jan 26, 8 PM $ 0.000725
+0.00%
$ 57,745 $ 11,731
Jan 26, 7 PM $ 0.000725
-0.22%
$ 57,745 $ 11,678
Jan 26, 6 PM $ 0.000727
+0.00%
$ 57,873 $ 11,645
Jan 26, 5 PM $ 0.000727
-0.75%
$ 57,745 $ 11,563
Jan 26, 4 PM $ 0.000733
+0.00%
$ 58,311 $ 11,611
Jan 26, 3 PM $ 0.000731
+0.00%
$ 58,183 $ 11,742
Jan 26, 2 PM $ 0.000731
-0.22%
$ 58,183 $ 11,856
Jan 26, 1 PM $ 0.000733
+0.22%
$ 58,311 $ 11,906
Jan 26, 12 PM $ 0.000731
+0.00%
$ 58,183 $ 11,983
Jan 26, 11 AM $ 0.000733
+0.01%
$ 58,311 $ 12,023
Jan 26, 10 AM $ 0.000733
-3.47%
$ 58,303 $ 12,089
Jan 26, 9 AM $ 0.000759
+5.26%
$ 60,401 $ 12,072
Jan 26, 8 AM $ 0.000721
-0.18%
$ 57,381 $ 12,129
Jan 26, 7 AM $ 0.000722
+0.21%
$ 57,483 $ 11,902
Jan 26, 6 AM $ 0.000722
+0.21%
$ 57,483 $ 11,879
Jan 26, 5 AM $ 0.000721
-0.21%
$ 57,363 $ 11,911
Jan 26, 4 AM $ 0.000721
-0.30%
$ 57,363 $ 11,967
Jan 26, 3 AM $ 0.000723
+0.24%
$ 57,539 $ 12,032
Jan 26, 2 AM $ 0.000721
-0.15%
$ 57,403 $ 12,055
Jan 26, 1 AM $ 0.000722
+0.11%
$ 57,491 $ 11,952
Jan 26, 12 AM $ 0.000721
+0.00%
$ 57,427 $ 11,965
Jan 25, 11 PM $ 0.000721
-0.41%
$ 57,427 $ 11,907
Jan 25, 10 PM $ 0.000724
-0.21%
$ 57,666 $ 11,850
Jan 25, 9 PM $ 0.000726
-0.71%
$ 57,785 $ 11,875
Jan 25, 8 PM $ 0.000731
+0.00%
$ 58,199 $ 11,929
Jan 25, 7 PM $ 0.000731
+0.00%
$ 58,199 $ 11,965
Jan 25, 6 PM $ 0.000731
-1.94%
$ 58,199 $ 12,050