Galaxy Fight Club Historical Data

GCOIN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.000879
+5.28%
$ 70,003 $ 10,785
Mar 19, 9 PM $ 0.000835
-6.47%
$ 66,493 $ 10,482
Mar 19, 8 PM $ 0.000893
+0.66%
$ 71,093 $ 10,459
Mar 19, 7 PM $ 0.000885
+0.00%
$ 70,481 $ 11,223
Mar 19, 6 PM $ 0.000885
-0.20%
$ 70,481 $ 11,335
Mar 19, 5 PM $ 0.000887
+2.00%
$ 70,624 $ 11,799
Mar 19, 4 PM $ 0.00087
-2.64%
$ 69,239 $ 12,065
Mar 19, 3 PM $ 0.000894
-0.80%
$ 71,118 $ 12,039
Mar 19, 2 PM $ 0.000901
+9.28%
$ 71,690 $ 12,173
Mar 19, 1 PM $ 0.000824
-4.17%
$ 65,602 $ 12,122
Mar 19, 12 PM $ 0.00086
-5.90%
$ 68,454 $ 13,816
Mar 19, 11 AM $ 0.000912
+0.00%
$ 72,590 $ 13,808
Mar 19, 10 AM $ 0.000912
+0.00%
$ 72,590 $ 13,889
Mar 19, 9 AM $ 0.00094
+2.96%
$ 74,795 $ 13,935
Mar 19, 8 AM $ 0.000913
+3.72%
$ 72,647 $ 13,961
Mar 19, 7 AM $ 0.00088
-1.94%
$ 70,044 $ 13,862
Mar 19, 6 AM $ 0.000897
+1.61%
$ 71,432 $ 13,632
Mar 19, 5 AM $ 0.000885
+1.22%
$ 70,449 $ 13,553
Mar 19, 4 AM $ 0.000874
+1.24%
$ 69,597 $ 13,556
Mar 19, 3 AM $ 0.000864
-0.06%
$ 68,745 $ 13,497
Mar 19, 2 AM $ 0.000864
+0.27%
$ 68,784 $ 13,468
Mar 19, 1 AM $ 0.000862
+0.00%
$ 68,602 $ 13,594
Mar 19, 12 AM $ 0.000862
-0.31%
$ 68,602 $ 13,568
Mar 18, 11 PM $ 0.000865
+3.05%
$ 68,815 $ 13,668
Mar 18, 10 PM $ 0.000839
+0.48%
$ 66,779 $ 13,617
Mar 18, 9 PM $ 0.000835
-0.17%
$ 66,461 $ 13,745
Mar 18, 8 PM $ 0.000836
-7.02%
$ 66,572 $ 13,762
Mar 18, 7 PM $ 0.000899
-1.02%
$ 71,595 $ 13,733
Mar 18, 6 PM $ 0.000909
+1.90%
$ 72,333 $ 13,685
Mar 18, 5 PM $ 0.000892
-0.10%
$ 70,986 $ 13,285
Mar 18, 4 PM $ 0.000893
-0.10%
$ 71,056 $ 12,958
Mar 18, 3 PM $ 0.000894
-1.60%
$ 71,125 $ 12,315
Mar 18, 2 PM $ 0.000908
+1.98%
$ 72,278 $ 12,753
Mar 18, 1 PM $ 0.000889
+5.64%
$ 70,732 $ 12,583
Mar 18, 12 PM $ 0.00083
+0.64%
$ 66,047 $ 238
Mar 18, 11 AM $ 0.000825
-4.70%
$ 65,627 $ 10,002
Mar 18, 10 AM $ 0.000865
-0.04%
$ 68,865 $ 10,029
Mar 18, 9 AM $ 0.000866
+0.00%
$ 68,889 $ 9,982
Mar 18, 8 AM $ 0.000866
+0.26%
$ 68,890 $ 10,059
Mar 18, 7 AM $ 0.000868
+1.29%
$ 69,072 $ 9,992
Mar 18, 6 AM $ 0.000857
+0.00%
$ 68,190 $ 10,013
Mar 18, 5 AM $ 0.000857
+0.20%
$ 68,190 $ 9,962
Mar 18, 4 AM $ 0.000857
+0.00%
$ 68,204 $ 10,007
Mar 18, 3 AM $ 0.000857
+0.00%
$ 68,204 $ 10,051
Mar 18, 2 AM $ 0.000857
+0.22%
$ 68,204 $ 10,099
Mar 18, 1 AM $ 0.000855
-0.22%
$ 68,032 $ 10,046
Mar 18, 12 AM $ 0.000855
+4.40%
$ 68,032 $ 10,095
Mar 17, 11 PM $ 0.000819
+0.40%
$ 65,164 $ 10,032
Mar 17, 10 PM $ 0.000843
-2.07%
$ 67,107 $ 10,091
Mar 17, 9 PM $ 0.000863
+0.00%
$ 68,666 $ 10,053