Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 12 PM $0.00648
+0.10%
$515,755 $5,182
Jul 4, 11 AM $0.00647
+0.08%
$515,256 $5,101
Jul 4, 10 AM $0.00647
+3.07%
$514,868 $5,140
Jul 4, 9 AM $0.00628
-0.50%
$500,167 $1,658
Jul 4, 8 AM $0.00628
-3.24%
$500,099 $4,573
Jul 4, 7 AM $0.00637
-1.32%
$506,996 $4,535
Jul 4, 6 AM $0.00632
+6.64%
$502,914 $4,263
Jul 4, 5 AM $0.00593
+1.08%
$471,604 $1,896
Jul 4, 4 AM $0.00585
-0.03%
$465,816 $1,476
Jul 4, 3 AM $0.00585
+1.78%
$465,959 $1,371
Jul 4, 2 AM $0.00575
-0.29%
$457,808 $1,321
Jul 4, 1 AM $0.00591
+5.20%
$470,721 $1,158
Jul 4, 12 AM $0.00562
-5.65%
$447,470 $1,038
Jul 3, 11 PM $0.00596
+0.77%
$474,277 $982
Jul 3, 10 PM $0.00591
-2.71%
$470,675 $1,022
Jul 3, 9 PM $0.00608
+9.17%
$483,786 $958
Jul 3, 8 PM $0.00557
-1.32%
$443,164 $742
Jul 3, 7 PM $0.00564
-1.44%
$449,073 $683
Jul 3, 6 PM $0.00572
+1.37%
$455,620 $639
Jul 3, 5 PM $0.00565
+0.00%
$449,460 $611
Jul 3, 4 PM $0.00565
+0.00%
$449,460 $611
Jul 3, 3 PM $0.00565
-0.34%
$449,460 $636
Jul 3, 2 PM $0.00567
-0.81%
$451,003 $762
Jul 3, 1 PM $0.00571
+0.46%
$454,668 $687
Jul 3, 12 PM $0.00569
+0.00%
$452,580 $1,081
Jul 3, 11 AM $0.00569
-0.13%
$452,580 $1,357
Jul 3, 10 AM $0.00569
+0.13%
$453,168 $1,365
Jul 3, 9 AM $0.00569
-0.28%
$452,572 $1,282
Jul 3, 8 AM $0.0057
+0.74%
$453,863 $1,345
Jul 3, 7 AM $0.00566
+0.74%
$450,523 $1,333
Jul 3, 6 AM $0.00562
+0.00%
$447,199 $868
Jul 3, 5 AM $0.00562
+0.00%
$447,199 $930
Jul 3, 4 AM $0.00562
+0.00%
$447,199 $1,022
Jul 3, 3 AM $0.00562
+0.00%
$447,199 $1,077
Jul 3, 2 AM $0.00562
+0.00%
$447,199 $1,150
Jul 3, 1 AM $0.00562
+0.00%
$447,199 $2,712
Jul 3, 12 AM $0.00562
+0.00%
$447,199 $2,751
Jul 2, 11 PM $0.00562
+1.01%
$447,199 $3,032
Jul 2, 10 PM $0.00562
+2.06%
$447,199 $3,080
Jul 2, 9 PM $0.00551
-2.04%
$438,181 $3,477
Jul 2, 8 PM $0.00562
+0.41%
$447,320 $3,471
Jul 2, 7 PM $0.0056
+0.00%
$445,496 $3,442
Jul 2, 6 PM $0.0056
+0.00%
$445,496 $3,442
Jul 2, 5 PM $0.0056
+0.00%
$445,496 $3,458
Jul 2, 4 PM $0.0056
+0.30%
$445,496 $3,458
Jul 2, 3 PM $0.00558
-0.29%
$444,141 $3,434
Jul 2, 2 PM $0.0056
-1.11%
$445,448 $3,681
Jul 2, 1 PM $0.00566
+2.36%
$450,440 $4,160
Jul 2, 12 PM $0.00553
+0.09%
$440,043 $4,387
Jul 2, 11 AM $0.00552
-0.25%
$439,654 $4,477