Galaxy Fight Club Historical Data

GCOIN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.000731
-1.94%
$ 58,199 $ 12,050
Jan 25, 5 PM $ 0.000746
+0.22%
$ 59,353 $ 12,095
Jan 25, 4 PM $ 0.000744
-0.21%
$ 59,226 $ 12,024
Jan 25, 3 PM $ 0.000746
+2.29%
$ 59,353 $ 12,030
Jan 25, 2 PM $ 0.000729
+0.00%
$ 58,024 $ 11,949
Jan 25, 1 PM $ 0.000729
+0.00%
$ 58,024 $ 11,834
Jan 25, 12 PM $ 0.000729
-0.22%
$ 58,024 $ 11,735
Jan 25, 11 AM $ 0.000731
+0.00%
$ 58,152 $ 11,779
Jan 25, 10 AM $ 0.000731
+0.22%
$ 58,152 $ 11,868
Jan 25, 9 AM $ 0.000729
+0.00%
$ 58,025 $ 11,997
Jan 25, 8 AM $ 0.000729
+0.00%
$ 58,152 $ 12,039
Jan 25, 7 AM $ 0.000729
-1.02%
$ 58,025 $ 12,072
Jan 25, 6 AM $ 0.000736
+0.20%
$ 58,621 $ 12,197
Jan 25, 5 AM $ 0.000735
+0.00%
$ 58,502 $ 12,259
Jan 25, 4 AM $ 0.000735
-0.20%
$ 58,502 $ 12,178
Jan 25, 3 AM $ 0.000736
+0.00%
$ 58,621 $ 12,151
Jan 25, 2 AM $ 0.000735
+0.00%
$ 58,502 $ 12,295
Jan 25, 1 AM $ 0.000735
+0.00%
$ 58,502 $ 12,333
Jan 25, 12 AM $ 0.000735
+0.00%
$ 58,502 $ 12,370
Jan 24, 11 PM $ 0.000736
+0.20%
$ 58,621 $ 12,321
Jan 24, 10 PM $ 0.000735
-0.20%
$ 58,502 $ 12,295
Jan 24, 9 PM $ 0.000736
-0.82%
$ 58,621 $ 12,287
Jan 24, 8 PM $ 0.000743
+0.00%
$ 59,107 $ 12,259
Jan 24, 7 PM $ 0.000743
+1.42%
$ 59,107 $ 12,385
Jan 24, 6 PM $ 0.000732
+0.21%
$ 58,279 $ 12,345
Jan 24, 5 PM $ 0.000731
+0.00%
$ 58,159 $ 12,431
Jan 24, 4 PM $ 0.000731
-0.20%
$ 58,159 $ 12,561
Jan 24, 3 PM $ 0.000732
+0.21%
$ 58,279 $ 12,563
Jan 24, 2 PM $ 0.000731
+0.00%
$ 58,159 $ 12,588
Jan 24, 1 PM $ 0.000731
+0.00%
$ 58,159 $ 12,691
Jan 24, 12 PM $ 0.000731
+0.00%
$ 58,159 $ 12,725
Jan 24, 11 AM $ 0.000731
-0.20%
$ 58,159 $ 12,753
Jan 24, 10 AM $ 0.000731
+0.00%
$ 58,159 $ 12,868
Jan 24, 9 AM $ 0.000731
+0.00%
$ 58,159 $ 12,842
Jan 24, 8 AM $ 0.000731
+0.00%
$ 58,159 $ 12,865
Jan 24, 7 AM $ 0.000731
-0.21%
$ 58,159 $ 12,812
Jan 24, 6 AM $ 0.000731
+0.00%
$ 58,164 $ 12,676
Jan 24, 5 AM $ 0.000731
-0.20%
$ 58,164 $ 12,603
Jan 24, 4 AM $ 0.000732
+0.21%
$ 58,279 $ 12,625
Jan 24, 3 AM $ 0.000731
+0.00%
$ 58,159 $ 12,655
Jan 24, 2 AM $ 0.000731
-0.20%
$ 58,159 $ 12,850
Jan 24, 1 AM $ 0.000732
+0.21%
$ 58,279 $ 12,888
Jan 24, 12 AM $ 0.000731
+0.00%
$ 58,159 $ 13,091
Jan 23, 11 PM $ 0.000732
+0.19%
$ 58,279 $ 13,184
Jan 23, 10 PM $ 0.000731
-0.20%
$ 58,167 $ 13,213
Jan 23, 9 PM $ 0.000732
-0.82%
$ 58,284 $ 13,192
Jan 23, 8 PM $ 0.000738
-0.50%
$ 58,763 $ 13,060
Jan 23, 7 PM $ 0.000742
+0.00%
$ 59,059 $ 12,871
Jan 23, 6 PM $ 0.000742
+1.53%
$ 60,397 $ 12,813
Jan 23, 5 PM $ 0.000731
+0.55%
$ 58,168 $ 12,673