Galaxy Fight Club Historical Data

GCOIN Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.00457
+0.53%
$ 364,094 $ 2,634
May 8, 2 PM $ 0.00457
-0.54%
$ 363,807 $ 2,583
May 8, 1 PM $ 0.00454
-0.02%
$ 361,415 $ 2,523
May 8, 12 PM $ 0.00454
+0.00%
$ 361,486 $ 2,081
May 8, 11 AM $ 0.00454
-0.73%
$ 361,485 $ 2,077
May 8, 10 AM $ 0.00457
-0.31%
$ 364,127 $ 1,661
May 8, 9 AM $ 0.00459
+0.24%
$ 365,242 $ 1,639
May 8, 8 AM $ 0.00458
+0.57%
$ 364,382 $ 1,572
May 8, 7 AM $ 0.00455
-0.87%
$ 362,320 $ 1,531
May 8, 6 AM $ 0.00459
-0.15%
$ 365,490 $ 1,783
May 8, 5 AM $ 0.0046
-0.04%
$ 366,025 $ 1,503
May 8, 4 AM $ 0.0046
-0.20%
$ 366,160 $ 1,410
May 8, 3 AM $ 0.00461
+0.00%
$ 366,881 $ 1,645
May 8, 2 AM $ 0.00461
+0.00%
$ 366,881 $ 1,641
May 8, 1 AM $ 0.00461
+0.00%
$ 366,881 $ 1,641
May 8, 12 AM $ 0.00461
+0.00%
$ 366,881 $ 1,651
May 7, 11 PM $ 0.00461
+0.00%
$ 366,881 $ 1,651
May 7, 10 PM $ 0.00461
+0.00%
$ 366,881 $ 1,627
May 7, 9 PM $ 0.00461
+0.00%
$ 366,881 $ 1,579
May 7, 8 PM $ 0.00461
+2.44%
$ 366,881 $ 1,908
May 7, 7 PM $ 0.0045
+0.00%
$ 358,141 $ 1,886
May 7, 6 PM $ 0.0045
+0.00%
$ 358,141 $ 1,886
May 7, 5 PM $ 0.0045
+0.00%
$ 358,141 $ 1,886
May 7, 4 PM $ 0.0045
-1.93%
$ 358,141 $ 1,968
May 7, 3 PM $ 0.00459
+1.04%
$ 365,189 $ 2,012
May 7, 2 PM $ 0.00454
-0.03%
$ 361,445 $ 2,636
May 7, 1 PM $ 0.00454
+0.03%
$ 361,548 $ 2,752
May 7, 12 PM $ 0.00454
+0.00%
$ 361,445 $ 3,612
May 7, 11 AM $ 0.00454
+0.00%
$ 361,445 $ 3,605
May 7, 10 AM $ 0.00454
+0.00%
$ 361,445 $ 3,691
May 7, 9 AM $ 0.00454
-0.16%
$ 361,445 $ 3,695
May 7, 8 AM $ 0.00455
+1.36%
$ 362,241 $ 3,702
May 7, 7 AM $ 0.00458
+0.00%
$ 364,772 $ 3,426
May 7, 6 AM $ 0.00458
+0.00%
$ 364,772 $ 3,134
May 7, 5 AM $ 0.00458
+0.24%
$ 364,772 $ 3,138
May 7, 4 AM $ 0.00457
-0.24%
$ 363,890 $ 3,161
May 7, 3 AM $ 0.00458
+0.00%
$ 364,772 $ 2,820
May 7, 2 AM $ 0.00458
+0.94%
$ 364,772 $ 2,816
May 7, 1 AM $ 0.00454
-0.93%
$ 361,375 $ 2,800
May 7, 12 AM $ 0.00458
+0.00%
$ 364,772 $ 2,760
May 6, 11 PM $ 0.00458
+0.00%
$ 364,772 $ 2,752
May 6, 10 PM $ 0.00458
+0.00%
$ 364,772 $ 2,780
May 6, 9 PM $ 0.00458
+0.46%
$ 364,772 $ 2,812
May 6, 8 PM $ 0.00456
-0.45%
$ 363,113 $ 2,870
May 6, 7 PM $ 0.00458
+0.00%
$ 364,772 $ 2,892
May 6, 6 PM $ 0.00458
+0.23%
$ 364,772 $ 2,926
May 6, 5 PM $ 0.00457
-0.42%
$ 363,945 $ 2,943
May 6, 4 PM $ 0.00458
-0.22%
$ 364,846 $ 2,959
May 6, 3 PM $ 0.00459
-0.09%
$ 365,422 $ 2,968
May 6, 2 PM $ 0.0046
+0.65%
$ 365,739 $ 2,789