Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Fight Club Historical Data

GCOIN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 AM $0.00554
-0.58%
$440,764 $4,576
Jul 2, 9 AM $0.00557
-0.43%
$443,354 $4,815
Jul 2, 8 AM $0.00559
+0.02%
$445,289 $6,302
Jul 2, 7 AM $0.00559
-0.37%
$445,207 $6,625
Jul 2, 6 AM $0.00561
-0.15%
$446,863 $6,620
Jul 2, 5 AM $0.00562
+0.44%
$447,540 $6,586
Jul 2, 4 AM $0.0056
+0.47%
$445,566 $6,530
Jul 2, 3 AM $0.00557
+1.11%
$443,485 $6,481
Jul 2, 2 AM $0.00551
-0.20%
$438,611 $6,537
Jul 2, 1 AM $0.00552
-0.46%
$439,502 $6,339
Jul 2, 12 AM $0.00555
+0.26%
$441,514 $6,353
Jul 1, 11 PM $0.00553
+2.58%
$440,366 $6,277
Jul 1, 10 PM $0.00534
-1.29%
$425,273 $5,832
Jul 1, 9 PM $0.00541
-0.04%
$430,829 $5,571
Jul 1, 8 PM $0.00542
-1.33%
$431,003 $5,739
Jul 1, 7 PM $0.00549
+0.00%
$436,812 $5,743
Jul 1, 6 PM $0.00549
-1.27%
$436,812 $5,743
Jul 1, 5 PM $0.00556
+0.00%
$442,447 $5,795
Jul 1, 4 PM $0.00556
+0.63%
$442,447 $5,850
Jul 1, 3 PM $0.00552
-0.01%
$439,658 $5,859
Jul 1, 2 PM $0.00552
+0.29%
$439,717 $5,990
Jul 1, 1 PM $0.00551
+5.68%
$438,378 $5,451
Jul 1, 12 PM $0.00521
-3.12%
$414,822 $4,462
Jul 1, 11 AM $0.00538
-0.63%
$428,197 $4,240
Jul 1, 10 AM $0.00541
-1.58%
$430,491 $4,135
Jul 1, 9 AM $0.0055
-0.34%
$437,398 $5,726
Jul 1, 8 AM $0.00551
-3.20%
$438,880 $5,495
Jul 1, 7 AM $0.0057
+0.00%
$453,410 $3,700
Jul 1, 6 AM $0.0057
-1.08%
$453,409 $3,694
Jul 1, 5 AM $0.00576
+0.34%
$458,358 $3,624
Jul 1, 4 AM $0.00574
-0.69%
$456,820 $3,568
Jul 1, 3 AM $0.00578
-0.19%
$459,989 $3,538
Jul 1, 2 AM $0.00579
+0.64%
$460,864 $3,525
Jul 1, 1 AM $0.00575
+0.48%
$457,954 $3,400
Jul 1, 12 AM $0.00573
+4.28%
$455,774 $3,383
Jun 30, 11 PM $0.00549
-0.71%
$437,067 $2,872
Jun 30, 10 PM $0.00553
+0.00%
$440,209 $2,827
Jun 30, 9 PM $0.00553
+2.82%
$440,199 $2,887
Jun 30, 8 PM $0.00538
-3.21%
$428,129 $2,746
Jun 30, 7 PM $0.00556
+0.10%
$442,339 $2,665
Jun 30, 6 PM $0.00555
-1.19%
$441,908 $2,641
Jun 30, 5 PM $0.00562
+2.16%
$447,235 $2,590
Jun 30, 4 PM $0.0055
-1.86%
$437,783 $1,960
Jun 30, 3 PM $0.0056
+1.90%
$446,101 $2,483
Jun 30, 2 PM $0.0055
-2.27%
$437,799 $2,347
Jun 30, 1 PM $0.00563
+0.41%
$447,971 $2,229
Jun 30, 12 PM $0.0056
-0.30%
$446,125 $2,197
Jun 30, 11 AM $0.00562
-0.47%
$447,473 $2,197
Jun 30, 10 AM $0.00572
-6.84%
$454,915 $2,159
Jun 30, 9 AM $0.00614
+6.35%
$488,337 $500