Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 AM $0.00577
-1.22%
$459,186 $602
Jun 30, 7 AM $0.00584
+0.00%
$464,837 $631
Jun 30, 6 AM $0.00584
+0.00%
$464,837 $669
Jun 30, 5 AM $0.00584
-0.18%
$464,837 $725
Jun 30, 4 AM $0.00585
-3.10%
$465,682 $777
Jun 30, 3 AM $0.00604
-0.03%
$480,576 $823
Jun 30, 2 AM $0.00604
-0.61%
$480,724 $857
Jun 30, 1 AM $0.00608
+0.00%
$483,653 $696
Jun 30, 12 AM $0.00608
+0.00%
$483,653 $907
Jun 29, 11 PM $0.00608
+5.30%
$483,653 $919
Jun 29, 10 PM $0.00577
+0.00%
$459,297 $922
Jun 29, 9 PM $0.00577
-2.92%
$459,297 $1,087
Jun 29, 8 PM $0.00594
+0.01%
$473,124 $1,091
Jun 29, 7 PM $0.00594
+0.23%
$473,076 $1,139
Jun 29, 6 PM $0.00595
+0.02%
$473,369 $1,139
Jun 29, 5 PM $0.00595
+0.41%
$473,271 $1,118
Jun 29, 4 PM $0.00592
+0.00%
$471,316 $930
Jun 29, 3 PM $0.00592
+0.00%
$471,316 $930
Jun 29, 2 PM $0.00592
+0.00%
$471,316 $930
Jun 29, 1 PM $0.00592
+0.00%
$471,316 $1,102
Jun 29, 12 PM $0.00592
+0.00%
$471,316 $1,102
Jun 29, 11 AM $0.00592
+0.00%
$471,316 $1,102
Jun 29, 10 AM $0.00592
+2.04%
$471,316 $1,102
Jun 29, 9 AM $0.0058
+0.73%
$461,892 $1,082
Jun 29, 8 AM $0.00576
-4.94%
$458,538 $1,050
Jun 29, 7 AM $0.00606
+0.38%
$482,364 $976
Jun 29, 6 AM $0.00604
-0.03%
$480,517 $938
Jun 29, 5 AM $0.00604
-0.21%
$480,685 $841
Jun 29, 4 AM $0.00605
-0.02%
$481,701 $775
Jun 29, 3 AM $0.00577
+0.00%
$459,204 $45
Jun 28, 10 PM $0.0057
+3.18%
$453,678 $1,149
Jun 28, 9 PM $0.00552
+0.00%
$439,678 $837
Jun 28, 8 PM $0.00552
-1.98%
$439,678 $829
Jun 28, 7 PM $0.00564
+0.00%
$448,536 $875
Jun 28, 6 PM $0.00564
+0.00%
$448,536 $992
Jun 28, 5 PM $0.00564
-2.27%
$448,536 $1,021
Jun 28, 4 PM $0.00577
+0.00%
$458,931 $998
Jun 28, 3 PM $0.00577
+0.00%
$458,931 $1,011
Jun 28, 2 PM $0.00577
+0.00%
$458,931 $1,023
Jun 28, 1 PM $0.00577
+0.00%
$458,931 $1,050
Jun 28, 12 PM $0.00577
+0.00%
$458,931 $1,063
Jun 28, 11 AM $0.00577
+0.00%
$458,931 $1,316
Jun 28, 10 AM $0.00577
+0.00%
$458,931 $1,366
Jun 28, 9 AM $0.00577
+0.36%
$458,931 $1,503
Jun 28, 8 AM $0.00575
+0.33%
$457,284 $3,241
Jun 28, 7 AM $0.00573
+0.00%
$455,787 $3,576
Jun 28, 6 AM $0.00573
+0.00%
$455,787 $3,671
Jun 28, 5 AM $0.00573
+0.00%
$455,787 $3,727
Jun 28, 4 AM $0.00573
-0.15%
$455,787 $3,868
Jun 28, 3 AM $0.00573
-3.24%
$456,459 $4,460