Galaxy Fight Club Historical Data

GCOIN Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00456
+2.42%
$ 363,236 $ 2,275
May 6, 12 PM $ 0.00446
-1.63%
$ 354,669 $ 1,810
May 6, 11 AM $ 0.00453
-0.41%
$ 360,560 $ 1,826
May 6, 10 AM $ 0.00455
+0.00%
$ 362,049 $ 1,262
May 6, 9 AM $ 0.00455
+0.04%
$ 362,049 $ 1,308
May 6, 8 AM $ 0.00455
-0.04%
$ 361,895 $ 1,371
May 6, 7 AM $ 0.00455
+0.11%
$ 362,049 $ 1,342
May 6, 6 AM $ 0.00454
+0.00%
$ 361,661 $ 1,342
May 6, 5 AM $ 0.00454
-0.12%
$ 361,663 $ 1,342
May 6, 4 AM $ 0.00455
+0.13%
$ 362,105 $ 1,369
May 6, 3 AM $ 0.00454
+0.00%
$ 361,629 $ 1,361
May 6, 2 AM $ 0.00454
-0.13%
$ 361,631 $ 1,369
May 6, 1 AM $ 0.00455
+0.00%
$ 362,105 $ 1,200
May 6, 12 AM $ 0.00455
+0.00%
$ 362,105 $ 1,196
May 5, 11 PM $ 0.00455
+0.03%
$ 362,105 $ 1,217
May 5, 10 PM $ 0.00455
+0.66%
$ 361,994 $ 1,558
May 5, 9 PM $ 0.00452
+3.65%
$ 359,622 $ 1,558
May 5, 8 PM $ 0.00436
+0.00%
$ 346,974 $ 1,555
May 5, 7 PM $ 0.00436
-3.84%
$ 346,974 $ 1,555
May 5, 6 PM $ 0.00453
+0.00%
$ 360,842 $ 1,560
May 5, 5 PM $ 0.00453
-0.16%
$ 360,301 $ 1,543
May 5, 4 PM $ 0.00453
-0.22%
$ 360,869 $ 1,426
May 5, 3 PM $ 0.00454
+0.00%
$ 361,675 $ 1,092
May 5, 2 PM $ 0.00454
+0.00%
$ 361,675 $ 1,524
May 5, 1 PM $ 0.00454
+0.00%
$ 361,675 $ 1,524
May 5, 12 PM $ 0.00454
+0.00%
$ 361,675 $ 1,540
May 5, 11 AM $ 0.00454
+0.32%
$ 361,675 $ 1,549
May 5, 10 AM $ 0.00453
+0.04%
$ 360,508 $ 1,617
May 5, 9 AM $ 0.00453
+0.09%
$ 360,379 $ 1,606
May 5, 8 AM $ 0.00452
+0.00%
$ 360,068 $ 1,602
May 5, 7 AM $ 0.00452
+0.00%
$ 360,068 $ 1,606
May 5, 6 AM $ 0.00452
+0.23%
$ 360,068 $ 1,606
May 5, 5 AM $ 0.00451
-0.23%
$ 359,243 $ 1,602
May 5, 4 AM $ 0.00452
+0.00%
$ 360,068 $ 1,110
May 5, 3 AM $ 0.00452
+0.11%
$ 360,068 $ 1,217
May 5, 2 AM $ 0.00452
-0.02%
$ 360,004 $ 1,213
May 5, 1 AM $ 0.00452
+0.00%
$ 360,068 $ 1,217
May 5, 12 AM $ 0.00452
+0.00%
$ 360,068 $ 1,636
May 4, 11 PM $ 0.00452
+0.00%
$ 360,068 $ 1,641
May 4, 10 PM $ 0.00452
+0.00%
$ 360,068 $ 1,593
May 4, 9 PM $ 0.00452
+2.09%
$ 360,068 $ 1,566
May 4, 8 PM $ 0.00443
-0.24%
$ 352,689 $ 1,511
May 4, 7 PM $ 0.00444
-1.78%
$ 353,546 $ 1,535
May 4, 6 PM $ 0.00452
+0.00%
$ 359,948 $ 2,275
May 4, 5 PM $ 0.00452
+0.00%
$ 359,948 $ 2,387
May 4, 4 PM $ 0.00452
-0.15%
$ 359,948 $ 2,469
May 4, 3 PM $ 0.00453
+0.17%
$ 360,474 $ 2,480
May 4, 2 PM $ 0.00452
+0.45%
$ 359,861 $ 2,488
May 4, 1 PM $ 0.0045
+0.05%
$ 358,245 $ 2,573
May 4, 12 PM $ 0.0045
+0.08%
$ 358,072 $ 2,564