Galaxy Fight Club Historical Data

GCOIN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.000731
+0.55%
$ 58,168 $ 12,673
Jan 23, 4 PM $ 0.000727
-0.76%
$ 57,849 $ 12,470
Jan 23, 3 PM $ 0.000734
+0.00%
$ 58,414 $ 12,467
Jan 23, 2 PM $ 0.000734
+0.20%
$ 58,414 $ 12,431
Jan 23, 1 PM $ 0.000732
-1.89%
$ 58,295 $ 12,465
Jan 23, 12 PM $ 0.000746
-0.20%
$ 59,417 $ 12,539
Jan 23, 11 AM $ 0.000748
+0.00%
$ 59,536 $ 12,419
Jan 23, 10 AM $ 0.000748
+0.20%
$ 59,536 $ 12,358
Jan 23, 9 AM $ 0.000746
-0.20%
$ 59,417 $ 12,362
Jan 23, 8 AM $ 0.000748
+0.20%
$ 59,536 $ 12,251
Jan 23, 7 AM $ 0.000746
+0.00%
$ 59,417 $ 12,355
Jan 23, 6 AM $ 0.000746
+1.51%
$ 59,417 $ 12,460
Jan 23, 5 AM $ 0.000735
+3.15%
$ 58,533 $ 12,466
Jan 23, 4 AM $ 0.000711
+0.01%
$ 56,628 $ 12,459
Jan 23, 3 AM $ 0.000711
+0.00%
$ 56,623 $ 12,744
Jan 23, 2 AM $ 0.000713
+0.56%
$ 56,743 $ 12,799
Jan 23, 1 AM $ 0.000709
-0.48%
$ 56,428 $ 12,873
Jan 23, 12 AM $ 0.000712
-0.21%
$ 56,703 $ 12,408
Jan 22, 11 PM $ 0.000712
-1.51%
$ 56,703 $ 12,359
Jan 22, 10 PM $ 0.000723
+0.21%
$ 57,570 $ 12,584
Jan 22, 9 PM $ 0.000722
+0.00%
$ 57,451 $ 12,569
Jan 22, 8 PM $ 0.000723
+0.21%
$ 57,570 $ 12,562
Jan 22, 7 PM $ 0.000722
+3.11%
$ 57,451 $ 12,456
Jan 22, 6 PM $ 0.0007
-6.30%
$ 55,716 $ 12,636
Jan 22, 5 PM $ 0.000747
+0.00%
$ 59,465 $ 12,738
Jan 22, 4 PM $ 0.000756
-0.04%
$ 60,141 $ 12,764
Jan 22, 3 PM $ 0.000756
-0.21%
$ 60,165 $ 12,732
Jan 22, 2 PM $ 0.000756
-0.21%
$ 60,165 $ 13,061
Jan 22, 1 PM $ 0.000757
+0.00%
$ 60,292 $ 13,055
Jan 22, 12 PM $ 0.000757
+0.21%
$ 60,292 $ 12,959
Jan 22, 11 AM $ 0.000756
-0.21%
$ 60,165 $ 12,959
Jan 22, 10 AM $ 0.000757
+0.03%
$ 60,292 $ 12,938
Jan 22, 9 AM $ 0.000757
-2.10%
$ 60,272 $ 13,139
Jan 22, 8 AM $ 0.000775
+1.26%
$ 61,701 $ 13,130
Jan 22, 7 AM $ 0.000764
-2.19%
$ 60,811 $ 12,942
Jan 22, 6 AM $ 0.000781
+0.00%
$ 62,171 $ 13,122
Jan 22, 5 AM $ 0.000781
-0.22%
$ 62,171 $ 13,109
Jan 22, 4 AM $ 0.000781
-0.17%
$ 62,171 $ 13,101
Jan 22, 3 AM $ 0.000781
-0.39%
$ 62,148 $ 12,953
Jan 22, 2 AM $ 0.000784
-0.28%
$ 62,394 $ 12,525
Jan 22, 1 AM $ 0.000786
+0.18%
$ 62,569 $ 12,429
Jan 22, 12 AM $ 0.000785
-1.30%
$ 62,585 $ 12,544
Jan 21, 11 PM $ 0.0008
+5.65%
$ 63,675 $ 12,968
Jan 21, 10 PM $ 0.000759
+0.22%
$ 60,404 $ 12,978
Jan 21, 9 PM $ 0.000757
+0.00%
$ 60,269 $ 13,118
Jan 21, 8 PM $ 0.000757
+3.55%
$ 60,269 $ 13,076
Jan 21, 7 PM $ 0.000731
+3.78%
$ 58,204 $ 13,214
Jan 21, 6 PM $ 0.000705
+0.00%
$ 56,082 $ 12,906
Jan 21, 5 PM $ 0.000705
+0.97%
$ 56,082 $ 12,911
Jan 21, 4 PM $ 0.000699
-0.01%
$ 55,660 $ 13,039