Galaxy Fight Club Historical Data

GCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00199
+2.90%
$ 158,732 $ 76,499
Jul 23, 2025 $ 0.00194
-2.80%
$ 154,179 $ 79,850
Jul 22, 2025 $ 0.00199
-2.19%
$ 158,589 $ 83,255
Jul 21, 2025 $ 0.00204
+2.75%
$ 162,140 $ 83,006
Jul 20, 2025 $ 0.00198
+3.94%
$ 157,838 $ 79,748
Jul 19, 2025 $ 0.00191
+1.46%
$ 151,851 $ 78,294
Jul 18, 2025 $ 0.00188
+1.31%
$ 149,669 $ 78,898
Jul 17, 2025 $ 0.00186
+1.09%
$ 147,798 $ 82,516
Jul 16, 2025 $ 0.00184
+7.83%
$ 146,206 $ 82,861
Jul 15, 2025 $ 0.0017
+4.77%
$ 135,541 $ 77,128
Jul 14, 2025 $ 0.00163
+2.87%
$ 129,372 $ 79,604
Jul 13, 2025 $ 0.00158
-3.61%
$ 125,767 $ 69,349
Jul 12, 2025 $ 0.00164
-1.44%
$ 130,479 $ 80,494
Jul 11, 2025 $ 0.00166
-0.20%
$ 132,413 $ 79,907
Jul 10, 2025 $ 0.0016
+4.03%
$ 127,385 $ 80,662
Jul 9, 2025 $ 0.00154
+8.41%
$ 122,515 $ 80,957
Jul 8, 2025 $ 0.00142
+2.31%
$ 113,012 $ 82,496
Jul 7, 2025 $ 0.00139
+0.39%
$ 110,456 $ 74,752
Jul 6, 2025 $ 0.00138
+2.46%
$ 110,031 $ 78,390
Jul 5, 2025 $ 0.00135
-0.83%
$ 107,388 $ 84,849
Jul 4, 2025 $ 0.00137
-3.85%
$ 109,052 $ 57,189
Jul 3, 2025 $ 0.00142
-2.07%
$ 113,422 $ 58,517
Jul 2, 2025 $ 0.00146
+5.77%
$ 115,857 $ 53,773
Jul 1, 2025 $ 0.00138
-2.10%
$ 109,545 $ 59,482
Jun 30, 2025 $ 0.0014
+2.15%
$ 111,814 $ 58,152
Jun 29, 2025 $ 0.00138
+1.96%
$ 109,458 $ 61,087
Jun 28, 2025 $ 0.00135
+0.40%
$ 107,364 $ 59,838
Jun 27, 2025 $ 0.00134
-0.01%
$ 106,935 $ 57,578
Jun 26, 2025 $ 0.00134
-0.05%
$ 106,942 $ 53,705
Jun 25, 2025 $ 0.00134
-0.14%
$ 106,990 $ 55,646
Jun 24, 2025 $ 0.00135
+3.48%
$ 107,158 $ 59,900
Jun 23, 2025 $ 0.0013
+8.04%
$ 103,552 $ 57,361
Jun 22, 2025 $ 0.00121
-3.09%
$ 95,943 $ 56,864
Jun 21, 2025 $ 0.00124
-6.16%
$ 98,929 $ 74,796
Jun 20, 2025 $ 0.00132
-6.27%
$ 105,415 $ 94,732
Jun 19, 2025 $ 0.00141
+0.06%
$ 112,467 $ 105,664
Jun 18, 2025 $ 0.00141
-2.34%
$ 112,395 $ 111,165
Jun 17, 2025 $ 0.00145
-3.60%
$ 115,093 $ 104,476
Jun 16, 2025 $ 0.0015
+2.67%
$ 119,391 $ 106,591
Jun 15, 2025 $ 0.00146
-1.28%
$ 116,287 $ 104,883
Jun 14, 2025 $ 0.00148
-1.46%
$ 117,879 $ 109,157
Jun 13, 2025 $ 0.0015
-5.11%
$ 119,630 $ 102,747
Jun 12, 2025 $ 0.00158
-1.98%
$ 126,077 $ 109,122
Jun 11, 2025 $ 0.00162
-0.06%
$ 128,624 $ 106,024
Jun 10, 2025 $ 0.00162
+2.29%
$ 128,704 $ 105,703
Jun 9, 2025 $ 0.00158
+3.32%
$ 125,745 $ 98,182
Jun 8, 2025 $ 0.00153
-0.27%
$ 121,700 $ 103,544
Jun 7, 2025 $ 0.00153
+4.30%
$ 121,871 $ 102,517
Jun 6, 2025 $ 0.00147
+0.75%
$ 116,847 $ 98,627
Jun 5, 2025 $ 0.00146
-9.55%
$ 115,983 $ 101,800