Galaxy Fight Club Historical Data

GCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.00293
-2.25%
$ 233,281 $ 8,357
Apr 24, 7 AM $ 0.003
-0.01%
$ 238,655 $ 8,672
Apr 24, 6 AM $ 0.003
+2.68%
$ 238,687 $ 8,709
Apr 24, 5 AM $ 0.00292
-0.01%
$ 232,459 $ 8,692
Apr 24, 4 AM $ 0.00292
+0.34%
$ 232,479 $ 8,719
Apr 24, 3 AM $ 0.00291
-2.93%
$ 231,699 $ 8,773
Apr 24, 2 AM $ 0.003
+0.00%
$ 238,687 $ 9,054
Apr 24, 1 AM $ 0.003
-0.01%
$ 238,687 $ 9,056
Apr 24, 12 AM $ 0.003
-0.01%
$ 238,711 $ 9,189
Apr 23, 11 PM $ 0.003
+2.35%
$ 238,742 $ 9,376
Apr 23, 10 PM $ 0.00293
+1.52%
$ 233,266 $ 9,318
Apr 23, 9 PM $ 0.00289
-0.65%
$ 229,779 $ 9,235
Apr 23, 8 PM $ 0.00291
+0.69%
$ 231,290 $ 8,425
Apr 23, 7 PM $ 0.00289
+3.07%
$ 229,716 $ 8,322
Apr 23, 6 PM $ 0.00296
+0.32%
$ 235,535 $ 8,276
Apr 23, 5 PM $ 0.00295
-0.77%
$ 234,788 $ 8,297
Apr 23, 4 PM $ 0.00297
-13.07%
$ 236,612 $ 8,322
Apr 23, 3 PM $ 0.00342
-3.78%
$ 272,187 $ 4,717
Apr 23, 2 PM $ 0.00355
+2.40%
$ 282,877 $ 4,009
Apr 23, 1 PM $ 0.00347
-0.28%
$ 276,251 $ 4,008
Apr 23, 12 PM $ 0.00349
-1.56%
$ 277,635 $ 3,747
Apr 23, 11 AM $ 0.00354
-0.24%
$ 282,030 $ 2,544
Apr 23, 10 AM $ 0.00355
+1.34%
$ 282,711 $ 2,487
Apr 23, 9 AM $ 0.0035
-2.30%
$ 278,976 $ 2,266
Apr 23, 8 AM $ 0.00359
+0.00%
$ 285,536 $ 2,291
Apr 23, 7 AM $ 0.00358
-0.35%
$ 285,345 $ 2,291
Apr 23, 6 AM $ 0.0036
+0.77%
$ 286,356 $ 2,206
Apr 23, 5 AM $ 0.00357
-0.20%
$ 284,154 $ 2,215
Apr 23, 4 AM $ 0.00347
-3.40%
$ 276,008 $ 2,196
Apr 23, 3 AM $ 0.00359
-0.57%
$ 285,712 $ 1,736
Apr 23, 2 AM $ 0.00361
+0.42%
$ 287,358 $ 1,836
Apr 23, 1 AM $ 0.0036
+0.02%
$ 286,173 $ 1,832
Apr 23, 12 AM $ 0.00359
+1.36%
$ 286,126 $ 2,096
Apr 22, 11 PM $ 0.00355
-0.15%
$ 282,291 $ 1,395
Apr 22, 10 PM $ 0.00355
+0.30%
$ 282,718 $ 1,444
Apr 22, 9 PM $ 0.00354
+0.00%
$ 281,866 $ 1,615
Apr 22, 8 PM $ 0.00354
+0.00%
$ 281,866 $ 1,619
Apr 22, 7 PM $ 0.00354
-1.91%
$ 281,866 $ 1,628
Apr 22, 6 PM $ 0.00361
+0.36%
$ 287,350 $ 1,635
Apr 22, 5 PM $ 0.0036
+0.06%
$ 286,324 $ 1,664
Apr 22, 4 PM $ 0.0036
-0.06%
$ 286,147 $ 1,668
Apr 22, 3 PM $ 0.0036
+0.00%
$ 286,324 $ 1,498
Apr 22, 2 PM $ 0.0036
+0.00%
$ 286,324 $ 1,445
Apr 22, 1 PM $ 0.0036
+0.00%
$ 286,324 $ 1,441
Apr 22, 12 PM $ 0.0036
+0.00%
$ 286,324 $ 1,568
Apr 22, 11 AM $ 0.0036
+0.00%
$ 286,324 $ 1,564
Apr 22, 10 AM $ 0.0036
+0.00%
$ 286,324 $ 1,567
Apr 22, 9 AM $ 0.0036
-0.55%
$ 286,324 $ 1,604
Apr 22, 8 AM $ 0.00362
+0.00%
$ 287,900 $ 1,578
Apr 22, 7 AM $ 0.00362
+0.00%
$ 287,900 $ 1,791