Galaxy Fight Club Historical Data

GCOIN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.000699
-0.01%
$ 55,660 $ 13,039
Jan 21, 3 PM $ 0.000698
-0.87%
$ 55,547 $ 13,072
Jan 21, 2 PM $ 0.000704
-2.92%
$ 56,034 $ 12,999
Jan 21, 1 PM $ 0.000727
+0.00%
$ 57,841 $ 12,998
Jan 21, 12 PM $ 0.000727
-1.46%
$ 57,841 $ 13,097
Jan 21, 11 AM $ 0.000737
+0.22%
$ 58,701 $ 13,194
Jan 21, 10 AM $ 0.000736
-0.22%
$ 58,573 $ 13,374
Jan 21, 9 AM $ 0.000737
+0.22%
$ 58,701 $ 13,292
Jan 21, 8 AM $ 0.000736
-1.01%
$ 58,573 $ 13,320
Jan 21, 7 AM $ 0.000743
-0.21%
$ 59,170 $ 13,199
Jan 21, 6 AM $ 0.000743
+0.00%
$ 59,170 $ 12,628
Jan 21, 5 AM $ 0.000743
+0.00%
$ 59,170 $ 12,888
Jan 21, 4 AM $ 0.000743
-0.21%
$ 59,298 $ 13,016
Jan 21, 3 AM $ 0.000745
-1.60%
$ 59,298 $ 13,080
Jan 21, 2 AM $ 0.000731
-2.87%
$ 58,199 $ 13,020
Jan 21, 1 AM $ 0.000769
+1.10%
$ 61,184 $ 13,003
Jan 21, 12 AM $ 0.00076
+5.95%
$ 60,520 $ 12,946
Jan 20, 11 PM $ 0.000718
+3.90%
$ 57,118 $ 12,578
Jan 20, 10 PM $ 0.000692
-7.49%
$ 55,087 $ 12,291
Jan 20, 9 PM $ 0.000748
+2.84%
$ 59,549 $ 12,360
Jan 20, 8 PM $ 0.000728
-4.32%
$ 57,907 $ 12,426
Jan 20, 7 PM $ 0.000762
+0.21%
$ 60,651 $ 12,407
Jan 20, 6 PM $ 0.00076
-0.64%
$ 60,523 $ 12,462
Jan 20, 5 PM $ 0.000765
+0.86%
$ 60,913 $ 12,397
Jan 20, 4 PM $ 0.00076
+0.15%
$ 60,396 $ 12,325
Jan 20, 3 PM $ 0.000759
-0.51%
$ 60,435 $ 12,295
Jan 20, 2 PM $ 0.000763
+0.36%
$ 60,746 $ 12,004
Jan 20, 1 PM $ 0.000763
+8.94%
$ 60,698 $ 12,051
Jan 20, 12 PM $ 0.000697
+3.23%
$ 55,501 $ 12,071
Jan 20, 11 AM $ 0.000676
-1.07%
$ 53,782 $ 12,190
Jan 20, 10 AM $ 0.000683
-0.90%
$ 54,363 $ 12,083
Jan 20, 9 AM $ 0.000689
-7.91%
$ 54,856 $ 12,027
Jan 20, 8 AM $ 0.000748
+2.42%
$ 59,568 $ 12,299
Jan 20, 7 AM $ 0.000731
+0.00%
$ 58,162 $ 12,700
Jan 20, 6 AM $ 0.000731
-6.28%
$ 58,162 $ 13,221
Jan 20, 5 AM $ 0.000778
-0.21%
$ 61,931 $ 13,147
Jan 20, 4 AM $ 0.00078
+0.00%
$ 61,932 $ 12,992
Jan 20, 3 AM $ 0.00078
+0.21%
$ 62,059 $ 13,004
Jan 20, 2 AM $ 0.00078
+0.00%
$ 62,059 $ 13,073
Jan 20, 1 AM $ 0.00078
+0.21%
$ 62,059 $ 13,077
Jan 20, 12 AM $ 0.00078
+0.21%
$ 62,059 $ 13,039
Jan 19, 11 PM $ 0.000778
+0.00%
$ 61,932 $ 12,947
Jan 19, 10 PM $ 0.000778
+0.00%
$ 61,932 $ 13,315
Jan 19, 9 PM $ 0.00078
-0.98%
$ 62,059 $ 13,109
Jan 19, 8 PM $ 0.000786
+0.00%
$ 62,537 $ 13,083
Jan 19, 7 PM $ 0.000786
-0.05%
$ 62,537 $ 13,009
Jan 19, 6 PM $ 0.000784
-0.21%
$ 62,437 $ 12,966
Jan 19, 5 PM $ 0.000786
-0.16%
$ 62,569 $ 12,989
Jan 19, 4 PM $ 0.000787
+2.21%
$ 62,672 $ 12,639
Jan 19, 3 PM $ 0.00077
+0.71%
$ 61,319 $ 12,690