Galaxy Fight Club Historical Data

GCOIN Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0045
+0.08%
$ 358,072 $ 2,564
May 4, 11 AM $ 0.0045
-0.02%
$ 357,785 $ 2,573
May 4, 10 AM $ 0.0045
-0.50%
$ 357,850 $ 2,596
May 4, 9 AM $ 0.00452
+0.14%
$ 359,638 $ 3,285
May 4, 8 AM $ 0.00451
+0.24%
$ 359,144 $ 3,283
May 4, 7 AM $ 0.0045
+0.00%
$ 358,289 $ 3,301
May 4, 6 AM $ 0.0045
-0.74%
$ 358,290 $ 3,305
May 4, 5 AM $ 0.00453
+0.02%
$ 360,957 $ 3,597
May 4, 4 AM $ 0.00453
-0.06%
$ 360,877 $ 3,764
May 4, 3 AM $ 0.00454
+0.02%
$ 361,091 $ 3,740
May 4, 2 AM $ 0.00454
+0.64%
$ 361,018 $ 3,859
May 4, 1 AM $ 0.00451
+0.00%
$ 358,722 $ 3,910
May 4, 12 AM $ 0.00451
+1.70%
$ 358,722 $ 4,006
May 3, 11 PM $ 0.00443
-0.50%
$ 352,729 $ 4,045
May 3, 10 PM $ 0.00445
-0.20%
$ 354,493 $ 4,133
May 3, 9 PM $ 0.00446
-0.20%
$ 355,220 $ 4,117
May 3, 8 PM $ 0.00447
+0.00%
$ 355,939 $ 4,173
May 3, 7 PM $ 0.00447
-0.33%
$ 355,940 $ 4,164
May 3, 6 PM $ 0.00449
+0.92%
$ 357,376 $ 4,617
May 3, 5 PM $ 0.00445
+2.16%
$ 354,132 $ 4,053
May 3, 4 PM $ 0.00436
+0.06%
$ 346,648 $ 4,984
May 3, 3 PM $ 0.00435
-0.01%
$ 346,434 $ 5,015
May 3, 2 PM $ 0.00435
+0.60%
$ 346,459 $ 5,672
May 3, 1 PM $ 0.00433
-0.26%
$ 344,408 $ 5,798
May 3, 12 PM $ 0.00434
-0.89%
$ 345,319 $ 5,890
May 3, 11 AM $ 0.00438
+0.43%
$ 348,422 $ 6,048
May 3, 10 AM $ 0.00436
+0.87%
$ 346,913 $ 6,114
May 3, 9 AM $ 0.00432
-0.27%
$ 343,927 $ 5,805
May 3, 8 AM $ 0.00433
+0.91%
$ 344,843 $ 5,882
May 3, 7 AM $ 0.00429
+0.26%
$ 341,717 $ 6,994
May 3, 6 AM $ 0.00428
-0.70%
$ 340,814 $ 9,397
May 3, 5 AM $ 0.00431
+0.97%
$ 343,277 $ 10,329
May 3, 4 AM $ 0.00427
+1.42%
$ 339,963 $ 10,005
May 3, 3 AM $ 0.0042
-3.72%
$ 334,044 $ 9,871
May 3, 2 AM $ 0.00436
+1.49%
$ 346,950 $ 9,667
May 3, 1 AM $ 0.0043
-1.47%
$ 341,858 $ 9,643
May 3, 12 AM $ 0.00436
+1.83%
$ 346,950 $ 9,048
May 2, 11 PM $ 0.00428
+2.36%
$ 340,710 $ 8,990
May 2, 10 PM $ 0.00418
+0.00%
$ 332,846 $ 9,048
May 2, 9 PM $ 0.00418
-0.31%
$ 332,846 $ 9,090
May 2, 8 PM $ 0.00419
+0.00%
$ 333,866 $ 9,034
May 2, 7 PM $ 0.00419
-2.83%
$ 333,866 $ 9,020
May 2, 6 PM $ 0.00432
-0.44%
$ 343,588 $ 8,962
May 2, 5 PM $ 0.00434
-0.47%
$ 345,118 $ 8,790
May 2, 4 PM $ 0.00436
-1.29%
$ 346,758 $ 8,448
May 2, 3 PM $ 0.00441
-0.44%
$ 351,336 $ 8,403
May 2, 2 PM $ 0.00443
+0.13%
$ 352,902 $ 7,310
May 2, 1 PM $ 0.00443
-1.16%
$ 352,432 $ 7,059
May 2, 12 PM $ 0.00451
-0.55%
$ 358,866 $ 4,517
May 2, 11 AM $ 0.00435
+0.03%
$ 346,102 $ 6,845