Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Fight Club Historical Data

GCOIN Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 AM $0.00666
+0.71%
$530,250 $2,661
Jun 25, 11 PM $0.00661
+4.19%
$526,488 $2,625
Jun 25, 10 PM $0.00635
-4.28%
$505,327 $1,929
Jun 25, 9 PM $0.00663
+0.00%
$527,916 $2,912
Jun 25, 8 PM $0.00663
+0.00%
$527,916 $2,948
Jun 25, 7 PM $0.00663
+0.00%
$527,916 $3,007
Jun 25, 6 PM $0.00663
+0.00%
$527,916 $3,011
Jun 25, 5 PM $0.00663
-0.56%
$527,916 $3,023
Jun 25, 4 PM $0.00667
+0.81%
$530,873 $3,528
Jun 25, 3 PM $0.00662
-2.41%
$526,602 $3,668
Jun 25, 2 PM $0.00678
+2.04%
$539,605 $3,339
Jun 25, 1 PM $0.00664
-5.46%
$528,801 $4,298
Jun 25, 12 PM $0.00703
+0.00%
$559,331 $2,453
Jun 25, 11 AM $0.00703
+0.00%
$559,331 $2,457
Jun 25, 10 AM $0.00703
+0.00%
$559,331 $4,495
Jun 25, 9 AM $0.00703
+0.00%
$559,331 $4,503
Jun 25, 8 AM $0.00703
+0.00%
$559,331 $4,499
Jun 25, 7 AM $0.00703
+0.00%
$559,331 $4,540
Jun 25, 6 AM $0.00703
-0.08%
$559,331 $5,457
Jun 25, 5 AM $0.00703
+0.50%
$559,799 $5,505
Jun 25, 4 AM $0.007
+0.00%
$557,039 $3,137
Jun 25, 3 AM $0.007
+0.00%
$557,039 $3,109
Jun 25, 2 AM $0.007
+0.00%
$557,039 $3,127
Jun 25, 1 AM $0.007
+0.00%
$557,039 $4,907
Jun 25, 12 AM $0.007
+0.00%
$557,039 $4,987
Jun 24, 11 PM $0.007
+0.00%
$557,039 $4,995
Jun 24, 10 PM $0.007
+0.00%
$557,039 $4,995
Jun 24, 9 PM $0.007
-0.20%
$557,039 $4,999
Jun 24, 8 PM $0.00701
+0.20%
$558,141 $4,987
Jun 24, 7 PM $0.007
+0.94%
$557,039 $4,873
Jun 24, 6 PM $0.00693
-0.17%
$551,863 $4,861
Jun 24, 5 PM $0.00695
+1.19%
$552,784 $4,783
Jun 24, 4 PM $0.00686
-0.35%
$546,278 $4,043
Jun 24, 3 PM $0.00689
-2.04%
$548,180 $3,716
Jun 24, 2 PM $0.00703
-1.39%
$559,585 $3,641
Jun 24, 1 PM $0.00713
-0.30%
$567,484 $2,407
Jun 24, 12 PM $0.00715
+0.23%
$569,193 $2,399
Jun 24, 11 AM $0.00713
-0.23%
$567,879 $2,399
Jun 24, 10 AM $0.00715
+0.00%
$569,193 $2,363
Jun 24, 9 AM $0.00715
+0.00%
$569,201 $2,358
Jun 24, 8 AM $0.00715
+3.68%
$569,201 $2,359
Jun 24, 7 AM $0.0069
-3.88%
$549,006 $2,319
Jun 24, 6 AM $0.00718
-1.36%
$571,189 $1,480
Jun 24, 5 AM $0.00728
+1.24%
$579,087 $1,502
Jun 24, 4 AM $0.00719
+0.09%
$571,987 $1,577
Jun 24, 3 AM $0.00718
-1.27%
$571,499 $1,656
Jun 24, 2 AM $0.00727
-0.35%
$578,868 $1,593
Jun 24, 1 AM $0.0073
+3.35%
$580,877 $1,312
Jun 24, 12 AM $0.00706
-1.00%
$562,069 $1,233
Jun 23, 11 PM $0.00713
+0.00%
$567,736 $1,225