Galaxy Fight Club Historical Data

GCOIN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.00077
+0.71%
$ 61,319 $ 12,690
Jan 19, 2 PM $ 0.000765
-1.44%
$ 61,765 $ 12,658
Jan 19, 1 PM $ 0.000776
+0.22%
$ 61,781 $ 12,577
Jan 19, 12 PM $ 0.000774
+1.69%
$ 61,646 $ 12,471
Jan 19, 11 AM $ 0.00076
-0.19%
$ 60,504 $ 12,659
Jan 19, 10 AM $ 0.000762
+1.62%
$ 60,492 $ 12,612
Jan 19, 9 AM $ 0.000749
+9.97%
$ 59,652 $ 12,457
Jan 19, 8 AM $ 0.000675
-2.02%
$ 53,758 $ 12,079
Jan 19, 7 AM $ 0.000689
+0.22%
$ 54,745 $ 12,009
Jan 19, 6 AM $ 0.000688
-0.22%
$ 54,746 $ 12,026
Jan 19, 5 AM $ 0.000689
-3.65%
$ 54,865 $ 12,111
Jan 19, 4 AM $ 0.000715
-1.91%
$ 56,942 $ 12,325
Jan 19, 3 AM $ 0.000729
+0.19%
$ 58,048 $ 12,264
Jan 19, 2 AM $ 0.000728
-0.19%
$ 58,024 $ 12,223
Jan 19, 1 AM $ 0.000729
+0.19%
$ 58,048 $ 12,272
Jan 19, 12 AM $ 0.000728
-0.19%
$ 58,040 $ 12,321
Jan 18, 11 PM $ 0.000729
+0.19%
$ 58,048 $ 12,422
Jan 18, 10 PM $ 0.000728
+0.00%
$ 57,937 $ 12,432
Jan 18, 9 PM $ 0.000728
-0.21%
$ 57,937 $ 12,613
Jan 18, 8 PM $ 0.000729
+0.00%
$ 58,056 $ 12,589
Jan 18, 7 PM $ 0.000729
+0.21%
$ 58,056 $ 12,680
Jan 18, 6 PM $ 0.000728
-0.15%
$ 58,056 $ 12,685
Jan 18, 5 PM $ 0.000729
+0.14%
$ 58,024 $ 12,721
Jan 18, 4 PM $ 0.000728
-1.88%
$ 57,940 $ 12,697
Jan 18, 3 PM $ 0.000742
-1.84%
$ 58,939 $ 12,650
Jan 18, 2 PM $ 0.000756
-0.03%
$ 60,157 $ 12,741
Jan 18, 1 PM $ 0.000756
-0.03%
$ 60,070 $ 12,742
Jan 18, 12 PM $ 0.000756
+0.20%
$ 60,189 $ 12,855
Jan 18, 11 AM $ 0.000755
+0.00%
$ 60,070 $ 12,847
Jan 18, 10 AM $ 0.000755
+0.00%
$ 60,189 $ 12,979
Jan 18, 9 AM $ 0.000755
-2.00%
$ 60,189 $ 13,082
Jan 18, 8 AM $ 0.00077
-2.38%
$ 61,295 $ 13,100
Jan 18, 7 AM $ 0.000789
-0.66%
$ 62,887 $ 13,060
Jan 18, 6 AM $ 0.000794
-0.99%
$ 63,212 $ 13,076
Jan 18, 5 AM $ 0.000802
+5.24%
$ 63,843 $ 13,116
Jan 18, 4 AM $ 0.000762
+0.21%
$ 60,667 $ 13,374
Jan 18, 3 AM $ 0.000761
+0.13%
$ 60,539 $ 13,289
Jan 18, 2 AM $ 0.00076
+0.00%
$ 60,463 $ 13,392
Jan 18, 1 AM $ 0.00076
-0.13%
$ 60,460 $ 13,313
Jan 18, 12 AM $ 0.000761
-0.21%
$ 60,539 $ 13,280
Jan 17, 11 PM $ 0.000761
+0.00%
$ 60,539 $ 13,350
Jan 17, 10 PM $ 0.000761
-0.30%
$ 60,539 $ 13,312
Jan 17, 9 PM $ 0.000763
+0.72%
$ 60,595 $ 13,266
Jan 17, 8 PM $ 0.000757
+0.47%
$ 60,290 $ 13,176
Jan 17, 7 PM $ 0.000754
+0.10%
$ 60,005 $ 13,102
Jan 17, 6 PM $ 0.000753
-0.29%
$ 59,942 $ 13,085
Jan 17, 5 PM $ 0.000755
-0.89%
$ 60,117 $ 13,165
Jan 17, 4 PM $ 0.000762
+9.45%
$ 60,657 $ 13,170
Jan 17, 3 PM $ 0.000698
+0.00%
$ 55,533 $ 12,784
Jan 17, 2 PM $ 0.000698
+0.20%
$ 55,533 $ 12,810