Galaxy Fight Club Historical Data

GCOIN Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.00435
+0.03%
$ 346,102 $ 6,845
May 2, 10 AM $ 0.00434
-1.95%
$ 345,523 $ 6,684
May 2, 9 AM $ 0.00443
-2.60%
$ 352,389 $ 6,320
May 2, 8 AM $ 0.00455
+6.34%
$ 361,785 $ 4,008
May 2, 7 AM $ 0.00427
+14.05%
$ 340,209 $ 5,494
May 2, 6 AM $ 0.00375
+1.36%
$ 298,298 $ 2,661
May 2, 5 AM $ 0.0037
+0.00%
$ 294,307 $ 1,339
May 2, 4 AM $ 0.0037
+0.00%
$ 294,307 $ 1,327
May 2, 3 AM $ 0.0037
+0.00%
$ 294,315 $ 1,321
May 2, 2 AM $ 0.0037
+0.00%
$ 294,315 $ 1,313
May 2, 1 AM $ 0.0037
+0.00%
$ 294,315 $ 1,448
May 2, 12 AM $ 0.0037
-0.21%
$ 294,315 $ 1,448
May 1, 11 PM $ 0.00371
+4.17%
$ 294,928 $ 1,557
May 1, 10 PM $ 0.00356
-3.40%
$ 283,108 $ 1,522
May 1, 9 PM $ 0.00368
+0.08%
$ 293,065 $ 1,503
May 1, 8 PM $ 0.00368
-0.09%
$ 292,839 $ 1,544
May 1, 7 PM $ 0.00368
+0.00%
$ 293,105 $ 1,521
May 1, 6 PM $ 0.00368
+0.00%
$ 293,105 $ 1,529
May 1, 5 PM $ 0.00368
+0.00%
$ 293,105 $ 1,529
May 1, 4 PM $ 0.00368
+0.04%
$ 293,105 $ 1,456
May 1, 3 PM $ 0.00361
-1.85%
$ 287,723 $ 1,356
May 1, 2 PM $ 0.00368
+0.00%
$ 293,137 $ 1,320
May 1, 1 PM $ 0.00368
+0.09%
$ 293,137 $ 1,324
May 1, 12 PM $ 0.00368
+0.10%
$ 292,878 $ 1,328
May 1, 11 AM $ 0.00368
+0.02%
$ 292,574 $ 1,257
May 1, 10 AM $ 0.00368
+0.00%
$ 292,524 $ 1,116
May 1, 9 AM $ 0.00368
+0.00%
$ 292,524 $ 1,120
May 1, 8 AM $ 0.00368
+0.00%
$ 292,524 $ 1,120
May 1, 7 AM $ 0.00368
+0.00%
$ 292,524 $ 1,310
May 1, 6 AM $ 0.00368
+0.00%
$ 292,524 $ 1,312
May 1, 5 AM $ 0.00368
+0.00%
$ 292,524 $ 1,390
May 1, 4 AM $ 0.00368
+0.00%
$ 292,524 $ 1,407
May 1, 3 AM $ 0.00368
+0.31%
$ 292,524 $ 1,415
May 1, 2 AM $ 0.00366
-0.31%
$ 291,614 $ 1,415
May 1, 1 AM $ 0.00368
+0.23%
$ 292,524 $ 1,382
May 1, 12 AM $ 0.00367
-0.37%
$ 291,846 $ 1,386
Apr 30, 11 PM $ 0.00369
-0.29%
$ 293,813 $ 1,273
Apr 30, 10 PM $ 0.0037
+0.49%
$ 294,665 $ 1,102
Apr 30, 9 PM $ 0.00368
+1.74%
$ 293,217 $ 1,094
Apr 30, 8 PM $ 0.00362
+0.00%
$ 288,202 $ 1,254
Apr 30, 7 PM $ 0.00362
-0.06%
$ 288,202 $ 1,281
Apr 30, 6 PM $ 0.00362
+0.00%
$ 288,377 $ 1,277
Apr 30, 5 PM $ 0.00362
+0.00%
$ 288,377 $ 1,299
Apr 30, 4 PM $ 0.00362
+0.00%
$ 288,377 $ 2,316
Apr 30, 3 PM $ 0.00362
+0.00%
$ 288,385 $ 2,356
Apr 30, 2 PM $ 0.00362
+0.00%
$ 288,385 $ 2,385
Apr 30, 1 PM $ 0.00362
-0.06%
$ 288,385 $ 2,424
Apr 30, 12 PM $ 0.00363
+0.32%
$ 288,560 $ 2,904
Apr 30, 11 AM $ 0.00361
-0.32%
$ 287,644 $ 2,941
Apr 30, 10 AM $ 0.00363
+0.00%
$ 288,560 $ 2,926