Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 10 PM $0.00713
+0.00%
$567,736 $1,225
Jun 23, 9 PM $0.00713
+0.00%
$567,736 $1,311
Jun 23, 8 PM $0.00713
+0.00%
$567,736 $1,342
Jun 23, 7 PM $0.00713
+0.00%
$567,736 $1,318
Jun 23, 6 PM $0.00713
+0.00%
$567,736 $1,360
Jun 23, 5 PM $0.00713
+0.00%
$567,736 $1,520
Jun 23, 4 PM $0.00713
+0.00%
$567,736 $1,995
Jun 23, 3 PM $0.00713
+0.00%
$567,736 $2,604
Jun 23, 2 PM $0.00713
+0.00%
$567,736 $2,593
Jun 23, 1 PM $0.00713
+0.00%
$567,736 $4,553
Jun 23, 12 PM $0.00713
+0.00%
$567,736 $4,568
Jun 23, 11 AM $0.00713
+0.00%
$567,736 $4,560
Jun 23, 10 AM $0.00713
+0.00%
$567,736 $4,572
Jun 23, 9 AM $0.00713
+0.55%
$567,736 $4,624
Jun 23, 8 AM $0.00709
-1.90%
$564,613 $4,620
Jun 23, 7 AM $0.00723
-1.52%
$575,556 $4,657
Jun 23, 6 AM $0.00735
-2.53%
$585,123 $4,331
Jun 23, 5 AM $0.00754
+1.46%
$600,330 $4,347
Jun 23, 4 AM $0.00743
+0.51%
$591,709 $4,347
Jun 23, 3 AM $0.0074
-1.70%
$588,686 $4,331
Jun 23, 2 AM $0.00752
-1.03%
$598,888 $4,320
Jun 23, 1 AM $0.0076
+0.75%
$605,130 $4,414
Jun 23, 12 AM $0.00755
-0.75%
$600,607 $4,581
Jun 22, 11 PM $0.0076
+0.58%
$605,130 $4,563
Jun 22, 10 PM $0.00756
+1.07%
$601,646 $4,563
Jun 22, 9 PM $0.00748
-0.01%
$595,291 $4,459
Jun 22, 8 PM $0.00748
+1.70%
$595,358 $3,996
Jun 22, 7 PM $0.00735
+1.13%
$585,413 $4,007
Jun 22, 6 PM $0.00727
-3.53%
$578,897 $4,181
Jun 22, 5 PM $0.00751
+5.04%
$597,423 $4,012
Jun 22, 4 PM $0.007
+0.23%
$557,236 $1,042
Jun 22, 3 PM $0.00698
-0.49%
$555,959 $5,183
Jun 22, 2 PM $0.00702
+0.00%
$558,679 $5,292
Jun 22, 1 PM $0.00702
+0.00%
$558,679 $5,331
Jun 22, 12 PM $0.00702
+0.00%
$558,679 $5,353
Jun 22, 11 AM $0.00702
+1.13%
$558,679 $6,379
Jun 22, 10 AM $0.00694
-1.41%
$552,416 $7,474
Jun 22, 9 AM $0.00704
+0.00%
$560,294 $7,460
Jun 22, 8 AM $0.00704
+0.56%
$560,294 $7,432
Jun 22, 7 AM $0.007
+0.00%
$557,187 $7,376
Jun 22, 6 AM $0.007
+0.02%
$557,165 $7,324
Jun 22, 5 AM $0.007
+1.07%
$557,075 $7,283
Jun 22, 4 AM $0.00692
-1.32%
$550,532 $7,237
Jun 22, 3 AM $0.00701
-0.23%
$557,920 $7,188
Jun 22, 2 AM $0.00703
+4.02%
$559,220 $7,147
Jun 22, 1 AM $0.00675
-4.45%
$537,603 $7,056
Jun 22, 12 AM $0.00707
+0.00%
$562,658 $6,839
Jun 21, 11 PM $0.00707
+1.14%
$562,658 $6,879
Jun 21, 10 PM $0.00699
+0.00%
$556,334 $6,931
Jun 21, 9 PM $0.00699
+0.09%
$556,356 $6,955