Galaxy Fight Club Historical Data

GCOIN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000698
+0.20%
$ 55,533 $ 12,810
Jan 17, 1 PM $ 0.000696
-0.46%
$ 55,421 $ 12,818
Jan 17, 12 PM $ 0.000699
+0.00%
$ 55,676 $ 12,799
Jan 17, 11 AM $ 0.000699
+0.20%
$ 55,676 $ 12,818
Jan 17, 10 AM $ 0.000698
-0.81%
$ 55,676 $ 12,816
Jan 17, 9 AM $ 0.000704
-1.62%
$ 56,018 $ 12,745
Jan 17, 8 AM $ 0.000715
-0.75%
$ 56,942 $ 12,808
Jan 17, 7 AM $ 0.000721
+0.15%
$ 57,371 $ 12,820
Jan 17, 6 AM $ 0.00072
-5.51%
$ 57,284 $ 12,798
Jan 17, 5 AM $ 0.000762
+0.21%
$ 60,627 $ 12,696
Jan 17, 4 AM $ 0.00076
-0.21%
$ 60,499 $ 12,578
Jan 17, 3 AM $ 0.00076
-0.04%
$ 60,499 $ 12,717
Jan 17, 2 AM $ 0.00076
-0.26%
$ 60,523 $ 12,697
Jan 17, 1 AM $ 0.000762
+0.00%
$ 60,683 $ 12,697
Jan 17, 12 AM $ 0.000762
+9.60%
$ 60,683 $ 12,719
Jan 16, 11 PM $ 0.000694
-0.20%
$ 55,254 $ 12,545
Jan 16, 10 PM $ 0.000696
+0.00%
$ 55,366 $ 12,532
Jan 16, 9 PM $ 0.000696
+0.00%
$ 55,366 $ 12,640
Jan 16, 8 PM $ 0.000696
+0.20%
$ 55,366 $ 12,671
Jan 16, 7 PM $ 0.000694
+0.00%
$ 55,254 $ 12,671
Jan 16, 6 PM $ 0.000696
+0.20%
$ 55,366 $ 12,626
Jan 16, 5 PM $ 0.000694
-2.39%
$ 55,254 $ 12,518
Jan 16, 4 PM $ 0.000713
-5.60%
$ 56,735 $ 12,545
Jan 16, 3 PM $ 0.000755
-0.21%
$ 60,101 $ 12,415
Jan 16, 2 PM $ 0.000757
-0.05%
$ 60,229 $ 12,294
Jan 16, 1 PM $ 0.000757
+0.28%
$ 60,261 $ 12,308
Jan 16, 12 PM $ 0.000755
+8.41%
$ 60,094 $ 12,284
Jan 16, 11 AM $ 0.000698
-0.43%
$ 55,541 $ 12,323
Jan 16, 10 AM $ 0.000701
-7.41%
$ 55,780 $ 12,318
Jan 16, 9 AM $ 0.000757
+10.50%
$ 60,109 $ 12,364
Jan 16, 8 AM $ 0.000685
-0.17%
$ 54,522 $ 12,228
Jan 16, 7 AM $ 0.000685
-0.19%
$ 54,514 $ 12,229
Jan 16, 6 AM $ 0.000686
+0.09%
$ 54,617 $ 12,176
Jan 16, 5 AM $ 0.000686
+0.20%
$ 54,570 $ 12,187
Jan 16, 4 AM $ 0.000684
-0.98%
$ 54,458 $ 12,187
Jan 16, 3 AM $ 0.000691
-0.82%
$ 54,999 $ 12,152
Jan 16, 2 AM $ 0.000697
+0.22%
$ 55,334 $ 12,043
Jan 16, 1 AM $ 0.000695
-3.20%
$ 55,334 $ 11,991
Jan 16, 12 AM $ 0.000718
-0.22%
$ 57,292 $ 11,904
Jan 15, 11 PM $ 0.00072
+0.22%
$ 57,292 $ 11,945
Jan 15, 10 PM $ 0.000718
+0.00%
$ 57,164 $ 11,954
Jan 15, 9 PM $ 0.000718
+0.00%
$ 57,164 $ 11,859
Jan 15, 8 PM $ 0.000718
-1.74%
$ 57,164 $ 12,016
Jan 15, 7 PM $ 0.000731
+0.18%
$ 58,175 $ 12,064
Jan 15, 6 PM $ 0.00073
-0.18%
$ 58,175 $ 11,841
Jan 15, 5 PM $ 0.000731
+0.18%
$ 58,175 $ 11,788
Jan 15, 4 PM $ 0.00073
-0.18%
$ 58,072 $ 11,757
Jan 15, 3 PM $ 0.000731
+0.18%
$ 58,175 $ 11,871
Jan 15, 2 PM $ 0.00073
+0.00%
$ 58,072 $ 12,003
Jan 15, 1 PM $ 0.000731
+0.21%
$ 58,191 $ 11,910