Galaxy Fight Club Historical Data

GCOIN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.000731
+0.21%
$ 58,191 $ 11,910
Jan 15, 12 PM $ 0.000731
+0.21%
$ 58,191 $ 12,234
Jan 15, 11 AM $ 0.00073
+0.00%
$ 58,072 $ 12,459
Jan 15, 10 AM $ 0.00073
+0.00%
$ 58,072 $ 12,513
Jan 15, 9 AM $ 0.00073
-0.21%
$ 58,072 $ 12,575
Jan 15, 8 AM $ 0.000731
+0.21%
$ 58,191 $ 12,521
Jan 15, 7 AM $ 0.00073
+0.00%
$ 58,072 $ 12,516
Jan 15, 6 AM $ 0.00073
+0.00%
$ 58,191 $ 12,553
Jan 15, 5 AM $ 0.00073
-0.21%
$ 58,072 $ 12,545
Jan 15, 4 AM $ 0.000731
+0.00%
$ 58,191 $ 12,480
Jan 15, 3 AM $ 0.000731
+0.00%
$ 58,191 $ 12,527
Jan 15, 2 AM $ 0.000731
+0.21%
$ 58,191 $ 12,876
Jan 15, 1 AM $ 0.00073
+0.00%
$ 58,072 $ 12,865
Jan 15, 12 AM $ 0.00073
+0.00%
$ 58,072 $ 12,916
Jan 14, 11 PM $ 0.00073
-0.17%
$ 58,191 $ 12,944
Jan 14, 10 PM $ 0.000731
+3.63%
$ 58,174 $ 12,940
Jan 14, 9 PM $ 0.000705
+2.56%
$ 56,120 $ 12,860
Jan 14, 8 PM $ 0.00072
-0.08%
$ 57,332 $ 12,468
Jan 14, 7 PM $ 0.000722
-0.06%
$ 57,499 $ 12,475
Jan 14, 6 PM $ 0.000724
-1.11%
$ 57,650 $ 12,993
Jan 14, 5 PM $ 0.000732
+3.61%
$ 58,295 $ 13,072
Jan 14, 4 PM $ 0.000708
+0.23%
$ 56,392 $ 13,069
Jan 14, 3 PM $ 0.000708
+0.21%
$ 56,392 $ 13,031
Jan 14, 2 PM $ 0.000707
-2.65%
$ 56,276 $ 12,873
Jan 14, 1 PM $ 0.000725
-3.53%
$ 57,712 $ 12,954
Jan 14, 12 PM $ 0.000752
+1.73%
$ 59,954 $ 12,396
Jan 14, 11 AM $ 0.00074
+0.20%
$ 58,812 $ 11,997
Jan 14, 10 AM $ 0.000739
-0.20%
$ 58,812 $ 11,940
Jan 14, 9 AM $ 0.00074
+0.20%
$ 58,931 $ 11,857
Jan 14, 8 AM $ 0.000739
-0.20%
$ 58,812 $ 11,898
Jan 14, 7 AM $ 0.00074
+0.20%
$ 58,931 $ 11,822
Jan 14, 6 AM $ 0.000739
+0.00%
$ 58,812 $ 11,843
Jan 14, 5 AM $ 0.000739
+2.17%
$ 58,812 $ 11,827
Jan 14, 4 AM $ 0.000723
+0.21%
$ 57,562 $ 11,976
Jan 14, 3 AM $ 0.000722
-0.21%
$ 57,443 $ 11,926
Jan 14, 2 AM $ 0.000723
-1.35%
$ 57,562 $ 12,047
Jan 14, 1 AM $ 0.000733
+0.00%
$ 58,231 $ 12,046
Jan 14, 12 AM $ 0.000733
-2.20%
$ 58,350 $ 12,001
Jan 13, 11 PM $ 0.00075
+2.73%
$ 59,664 $ 12,051
Jan 13, 10 PM $ 0.00073
+3.43%
$ 58,207 $ 12,119
Jan 13, 9 PM $ 0.000705
+0.00%
$ 56,154 $ 12,205
Jan 13, 8 PM $ 0.000705
+0.21%
$ 56,154 $ 12,164
Jan 13, 7 PM $ 0.000704
-0.21%
$ 56,034 $ 12,182
Jan 13, 6 PM $ 0.000705
+0.00%
$ 56,154 $ 12,264
Jan 13, 5 PM $ 0.000705
+1.89%
$ 56,154 $ 12,244
Jan 13, 4 PM $ 0.000692
+0.00%
$ 55,111 $ 12,251
Jan 13, 3 PM $ 0.000692
+0.22%
$ 55,111 $ 12,256
Jan 13, 2 PM $ 0.000691
+3.46%
$ 54,992 $ 12,271
Jan 13, 1 PM $ 0.000668
+0.00%
$ 53,153 $ 12,201
Jan 13, 12 PM $ 0.000668
+0.21%
$ 53,153 $ 12,213