Galaxy Fight Club Historical Data

GCOIN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.000668
+0.21%
$ 53,153 $ 12,213
Jan 13, 11 AM $ 0.000666
+0.00%
$ 53,153 $ 12,187
Jan 13, 10 AM $ 0.000666
-0.24%
$ 53,041 $ 12,140
Jan 13, 9 AM $ 0.000668
-0.21%
$ 53,169 $ 12,193
Jan 13, 8 AM $ 0.000669
+0.21%
$ 53,280 $ 12,150
Jan 13, 7 AM $ 0.000668
+0.00%
$ 53,169 $ 12,218
Jan 13, 6 AM $ 0.000668
+0.00%
$ 53,169 $ 12,171
Jan 13, 5 AM $ 0.000668
+0.00%
$ 53,169 $ 12,190
Jan 13, 4 AM $ 0.000668
-0.21%
$ 53,169 $ 12,131
Jan 13, 3 AM $ 0.000669
+0.21%
$ 53,280 $ 12,130
Jan 13, 2 AM $ 0.000669
+0.21%
$ 53,280 $ 12,020
Jan 13, 1 AM $ 0.000668
+0.00%
$ 53,280 $ 12,012
Jan 13, 12 AM $ 0.000668
-0.22%
$ 53,169 $ 11,974
Jan 12, 11 PM $ 0.000669
-1.59%
$ 53,284 $ 11,918
Jan 12, 10 PM $ 0.00068
-0.67%
$ 54,148 $ 11,829
Jan 12, 9 PM $ 0.000685
-0.01%
$ 54,506 $ 11,691
Jan 12, 8 PM $ 0.000685
+0.00%
$ 54,514 $ 11,637
Jan 12, 7 PM $ 0.000685
+0.01%
$ 54,515 $ 11,583
Jan 12, 6 PM $ 0.000685
+0.00%
$ 54,507 $ 11,551
Jan 12, 5 PM $ 0.000685
-0.01%
$ 54,506 $ 11,558
Jan 12, 4 PM $ 0.000685
+0.01%
$ 54,514 $ 11,546
Jan 12, 3 PM $ 0.000685
+0.00%
$ 54,506 $ 11,470
Jan 12, 2 PM $ 0.000685
+0.00%
$ 54,506 $ 11,403
Jan 12, 1 PM $ 0.000685
+0.00%
$ 54,506 $ 11,458
Jan 12, 12 PM $ 0.000685
+0.00%
$ 54,506 $ 11,344
Jan 12, 11 AM $ 0.000685
+0.00%
$ 54,506 $ 11,466
Jan 12, 10 AM $ 0.000685
+0.00%
$ 54,506 $ 11,647
Jan 12, 9 AM $ 0.000685
-0.01%
$ 54,506 $ 11,689
Jan 12, 8 AM $ 0.000685
+0.00%
$ 54,514 $ 11,684
Jan 12, 7 AM $ 0.000685
+0.00%
$ 54,506 $ 11,679
Jan 12, 6 AM $ 0.000685
-0.01%
$ 54,506 $ 11,856
Jan 12, 5 AM $ 0.000685
+0.01%
$ 54,506 $ 11,868
Jan 12, 4 AM $ 0.000685
-0.01%
$ 54,506 $ 11,847
Jan 12, 3 AM $ 0.000685
+0.01%
$ 54,514 $ 11,967
Jan 12, 2 AM $ 0.000685
+0.00%
$ 54,514 $ 12,189
Jan 12, 1 AM $ 0.000685
+0.00%
$ 54,514 $ 12,164
Jan 12, 12 AM $ 0.000685
+0.00%
$ 54,506 $ 12,151
Jan 11, 11 PM $ 0.000685
-0.01%
$ 54,514 $ 12,193
Jan 11, 10 PM $ 0.000685
+0.00%
$ 54,514 $ 12,152
Jan 11, 9 PM $ 0.000685
+0.01%
$ 54,513 $ 12,345
Jan 11, 8 PM $ 0.000685
+0.00%
$ 54,506 $ 12,065
Jan 11, 7 PM $ 0.000685
-0.01%
$ 54,506 $ 12,099
Jan 11, 6 PM $ 0.000685
+0.01%
$ 54,514 $ 12,057
Jan 11, 5 PM $ 0.000685
+0.00%
$ 54,506 $ 12,137
Jan 11, 4 PM $ 0.000685
+0.00%
$ 54,506 $ 12,155
Jan 11, 3 PM $ 0.000685
+0.00%
$ 54,506 $ 12,443
Jan 11, 2 PM $ 0.000685
-0.01%
$ 54,506 $ 12,538
Jan 11, 1 PM $ 0.000685
-4.57%
$ 54,514 $ 12,579
Jan 11, 12 PM $ 0.000718
+4.21%
$ 57,125 $ 12,670
Jan 11, 10 AM $ 0.000729
+5.34%
$ 58,055 $ 12,555