Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Fight Club Historical Data

GCOIN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 PM $0.00585
+0.67%
$465,530 $1,356
Jun 19, 5 PM $0.00581
+1.40%
$462,449 $1,526
Jun 19, 4 PM $0.00573
-1.76%
$456,058 $1,603
Jun 19, 3 PM $0.00583
-1.05%
$464,244 $1,659
Jun 19, 2 PM $0.00589
+3.42%
$469,151 $1,257
Jun 19, 1 PM $0.0057
+0.00%
$453,622 $1,237
Jun 19, 12 PM $0.0057
-1.18%
$453,622 $1,289
Jun 19, 11 AM $0.00577
+0.00%
$459,059 $1,294
Jun 19, 10 AM $0.00577
+0.00%
$459,059 $1,326
Jun 19, 9 AM $0.00577
+0.00%
$459,059 $1,802
Jun 19, 8 AM $0.00577
+0.00%
$459,059 $1,806
Jun 19, 7 AM $0.00577
+0.00%
$459,059 $1,810
Jun 19, 6 AM $0.00577
+0.00%
$459,059 $1,858
Jun 19, 5 AM $0.00577
-0.02%
$459,059 $1,866
Jun 19, 4 AM $0.00577
+0.02%
$459,162 $1,930
Jun 19, 3 AM $0.00577
+0.00%
$459,059 $1,544
Jun 19, 2 AM $0.00577
+0.00%
$459,059 $1,709
Jun 19, 1 AM $0.00577
+0.00%
$459,059 $1,639
Jun 19, 12 AM $0.00577
+0.00%
$459,059 $2,199
Jun 18, 11 PM $0.00577
+0.00%
$459,059 $2,199
Jun 18, 10 PM $0.00577
+0.00%
$459,059 $2,175
Jun 18, 9 PM $0.00577
-0.08%
$459,059 $2,139
Jun 18, 8 PM $0.00577
+0.00%
$459,433 $2,109
Jun 18, 7 PM $0.00577
+0.28%
$459,441 $2,061
Jun 18, 6 PM $0.00576
-0.19%
$458,168 $2,069
Jun 18, 5 PM $0.00577
+2.30%
$459,035 $1,883
Jun 18, 4 PM $0.0057
+0.53%
$453,854 $1,744
Jun 18, 3 PM $0.00567
-2.16%
$451,452 $1,606
Jun 18, 2 PM $0.0058
+0.00%
$461,407 $1,244
Jun 18, 1 PM $0.0058
+0.00%
$461,407 $1,265
Jun 18, 12 PM $0.0058
+0.00%
$461,407 $1,521
Jun 18, 11 AM $0.0058
+0.00%
$461,407 $1,516
Jun 18, 10 AM $0.0058
+0.00%
$461,407 $3,080
Jun 18, 9 AM $0.0058
+0.00%
$461,407 $3,088
Jun 18, 8 AM $0.0058
+0.00%
$461,407 $3,107
Jun 18, 7 AM $0.0058
+0.71%
$461,407 $3,378
Jun 18, 6 AM $0.00576
-0.18%
$458,151 $3,619
Jun 18, 5 AM $0.00577
-0.07%
$458,986 $3,757
Jun 18, 4 AM $0.00577
-0.95%
$459,321 $3,654
Jun 18, 3 AM $0.00583
+2.91%
$463,704 $3,597
Jun 18, 2 AM $0.00566
+0.54%
$450,614 $2,188
Jun 18, 1 AM $0.00563
+0.00%
$448,186 $2,232
Jun 18, 12 AM $0.00563
+0.00%
$448,186 $3,425
Jun 17, 11 PM $0.00563
+0.00%
$448,186 $3,425
Jun 17, 10 PM $0.00563
+0.00%
$448,186 $3,425
Jun 17, 9 PM $0.00563
-1.07%
$448,186 $3,425
Jun 17, 8 PM $0.00569
-0.66%
$453,029 $3,399
Jun 17, 7 PM $0.00573
-3.25%
$456,048 $3,439
Jun 17, 6 PM $0.00584
-1.57%
$464,821 $3,374
Jun 17, 5 PM $0.00593
+1.31%
$472,255 $3,275