Galaxy Fight Club Historical Data

GCOIN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.000697
+0.00%
$ 55,501 $ 9,798
Mar 5, 6 PM $ 0.000697
-1.90%
$ 55,501 $ 9,827
Mar 5, 5 PM $ 0.000711
+0.32%
$ 56,575 $ 9,820
Mar 5, 4 PM $ 0.000708
-0.14%
$ 56,392 $ 9,844
Mar 5, 3 PM $ 0.000709
-0.23%
$ 56,472 $ 9,650
Mar 5, 2 PM $ 0.000711
+6.09%
$ 56,599 $ 9,724
Mar 5, 1 PM $ 0.00067
+0.22%
$ 53,352 $ 9,714
Mar 5, 12 PM $ 0.000669
-5.55%
$ 53,233 $ 9,889
Mar 5, 11 AM $ 0.000708
-0.38%
$ 56,361 $ 9,858
Mar 5, 10 AM $ 0.000711
+0.00%
$ 56,575 $ 9,800
Mar 5, 9 AM $ 0.000709
-0.07%
$ 56,432 $ 9,736
Mar 5, 8 AM $ 0.000709
+2.69%
$ 56,472 $ 9,739
Mar 5, 7 AM $ 0.000691
+0.00%
$ 54,992 $ 9,856
Mar 5, 6 AM $ 0.000691
+0.00%
$ 54,992 $ 9,833
Mar 5, 5 AM $ 0.000691
+0.04%
$ 54,992 $ 9,909
Mar 5, 4 AM $ 0.000691
+3.06%
$ 54,968 $ 9,823
Mar 5, 3 AM $ 0.000672
+0.22%
$ 53,455 $ 10,082
Mar 5, 2 AM $ 0.00067
-0.22%
$ 53,336 $ 10,062
Mar 5, 1 AM $ 0.000672
-1.60%
$ 53,455 $ 10,011
Mar 5, 12 AM $ 0.000682
+2.86%
$ 54,323 $ 10,016
Mar 4, 11 PM $ 0.000663
-1.13%
$ 52,811 $ 9,919
Mar 4, 10 PM $ 0.000671
-1.86%
$ 53,416 $ 9,880
Mar 4, 9 PM $ 0.000684
+0.00%
$ 54,426 $ 9,778
Mar 4, 8 PM $ 0.000684
+1.03%
$ 54,426 $ 9,867
Mar 4, 7 PM $ 0.000677
+0.56%
$ 53,869 $ 9,897
Mar 4, 6 PM $ 0.000673
-1.04%
$ 53,567 $ 9,855
Mar 4, 5 PM $ 0.000681
+0.21%
$ 54,243 $ 9,956
Mar 4, 4 PM $ 0.00068
+0.00%
$ -- $ 10,108
Mar 4, 1 PM $ 0.000666
+0.00%
$ 52,994 $ 10,251
Mar 4, 12 PM $ 0.000666
-1.51%
$ 52,994 $ 10,172
Mar 4, 11 AM $ 0.000676
-0.15%
$ 53,806 $ 10,105
Mar 4, 9 AM $ 0.000676
+1.51%
$ 53,811 $ 10,101
Mar 4, 8 AM $ 0.000666
+2.59%
$ 53,012 $ 10,032
Mar 4, 7 AM $ 0.000649
-0.83%
$ 51,673 $ 9,794
Mar 4, 6 AM $ 0.000655
-0.77%
$ 52,106 $ 9,870
Mar 4, 5 AM $ 0.00066
+0.00%
$ 52,508 $ 9,641
Mar 4, 4 AM $ 0.00066
-6.89%
$ 52,508 $ 9,670
Mar 4, 3 AM $ 0.000708
+0.21%
$ 56,392 $ 9,452
Mar 4, 2 AM $ 0.000707
+0.00%
$ 56,273 $ 9,560
Mar 4, 1 AM $ 0.000707
+4.20%
$ 56,273 $ 9,687
Mar 4, 12 AM $ 0.000678
-1.87%
$ 54,005 $ 9,609
Mar 3, 11 PM $ 0.000691
-0.20%
$ 55,031 $ 9,581
Mar 3, 10 PM $ 0.000693
+0.02%
$ 55,143 $ 9,524
Mar 3, 9 PM $ 0.000693
-0.97%
$ 55,134 $ 9,284
Mar 3, 8 PM $ 0.000699
-0.23%
$ 55,676 $ 8,868
Mar 3, 7 PM $ 0.000701
+0.25%
$ 55,803 $ 8,485
Mar 3, 6 PM $ 0.000699
+1.34%
$ 55,663 $ 8,076
Mar 3, 5 PM $ 0.00069
+3.59%
$ 54,928 $ 7,643
Mar 3, 4 PM $ 0.000666
-0.66%
$ 53,024 $ 7,241
Mar 3, 3 PM $ 0.000671
+0.00%
$ 53,376 $ 7,182